Applied Optoelectronics (bStoc
AAOIB · 美元计价
$80.42
1.62%
≈ ￥530.772
($1.28)
更新于 2026-10-29 18:55:02
24H 最高$88.10
24H 最低$77.20
今日开盘$79.14
24H 成交量$172.43万
流通市值$855.77万
24H 涨跌额($1.28)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.96万 | $6,758.47万 | -5.81% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 81 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $507.50万 | $1,509.21万 | 7.51% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.97万 | $5,008.63万 | -3.47% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.22% |
| 72 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $593.14万 | $4.87亿 | -1.80% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $135.99万 | $1.21亿 | -10.80% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 617 |
WOOWOO
|
$0.01031 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.46% |
| 181 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.16 | $124.76万 | $2.20亿 | -6.59% |
| 374 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $40.05万 | $2,691.74万 | -3.92% |
| 665 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.23万 | $6,497.87万 | -2.97% |
| 231 |
SOLVSolv Protocol
|
$0.004618 | $0.00522 | $0.004583 | $80.54万 | $2,751.95万 | -11.36% |
| 684 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 538 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $19.75万 | $3,615.13万 | -2.55% |
| 539 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1153 | $19.57万 | $2,494.92万 | -3.15% |
相关站点
共 40 个
币安币 - 数字货币市值
Shiba Inu - 数字货币市值
达世币 - 比特币
Internet - 数字货币市值
Quant - 比特币行情
Sui - 比特币
LITEB - BTC行情
Polkadot - 以太坊ETH价格
Falcon Finance - 加密货币行情
大零币 - 币种排行
Injective - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
Bonk - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - 比特币
艾达币 - 比特币
Internet - 加密货币行情
PAX Gold - 数字货币市值
Blur - BTC行情
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - BTC行情
Chainlink - BTC行情
Official Trump - 加密货币行情
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
波场 - 加密货币行情
RWUSD - 币种排行
USD1 - BTC行情
Plasma - 比特币
Celestia - 数字货币市值
Internet - 数字货币市值
Aster - BTC行情
Avalanche - 比特币
NEAR Protocol - 加密货币行情
Bonk - 比特币行情
Tokamak - 以太坊ETH价格