24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.36万 | $6,759.77万 | -2.09% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
KATKatana
|
$0.0044 | $0.00474 | $0.00417 | $306.43万 | $1,465.77万 | 5.26% |
| 481 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.13万 | $5,037.37万 | -0.50% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.12万 | $1,381.68万 | -1.56% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $649.08万 | $4.82亿 | 1.29% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $107.29万 | $1.20亿 | -1.90% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 553 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01022 | $16.49万 | $1,953.36万 | 2.43% |
| 200 |
CVXConvex Finance
|
$2.368 | $2.46 | $2.27 | $106.61万 | $2.19亿 | 2.42% |
| 642 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.51万 | $2,665.06万 | 0.04% |
| 663 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -0.23% |
| 132 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.43万 | $2,793.64万 | -0.21% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 546 |
ONGOntology Gas
|
$0.07449 | $0.07594 | $0.0725 | $16.84万 | $3,556.88万 | -0.21% |
| 602 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.80万 | $2,491.57万 | -0.58% |
相关站点
共 40 个
Hedera - 数字货币市值
Avalanche - BTC行情
Injective - 加密货币行情
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - BTC行情
United Stables - 币种排行
Lorenzo - 加密货币行情
Aave - BTC行情
Uniswap - 比特币
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 加密货币行情
NFP - 加密货币行情
USDC - 币种排行
MegaETH - BTC行情
Artificial - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 比特币
Starknet - 数字货币市值
Lorenzo - 加密货币行情
LayerZero - 币种排行
United Stables - 数字货币市值
Filecoin - 币种排行
Arbitrum - 币种排行
NFP - 比特币
USD.AI - 以太坊ETH价格
Haedal - 币种排行
USD.AI - BTC行情
大零币 - 加密货币行情
Initia - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
Hyperliquid - BTC行情
USDC - 比特币
Haedal - 以太坊ETH价格