24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001397
24H 成交量$27.07万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $27.07万 | $6,759.77万 | -2.86% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00438 | $0.00474 | $0.00415 | $285.15万 | $1,465.77万 | 3.30% |
| 469 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $23.22万 | $5,037.37万 | 1.02% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.1959 | $0.2098 | $0.1953 | $121.88万 | $1.20亿 | -1.90% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
WOOWOO
|
$0.01037 | $0.01065 | $0.01013 | $16.91万 | $1,953.36万 | 1.77% |
| 230 |
CVXConvex Finance
|
$2.328 | $2.37 | $2.27 | $75.31万 | $2.19亿 | 1.04% |
| 633 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.00% |
| 663 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.69% |
| 100 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $268.42万 | $2,793.64万 | 6.00% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 570 |
ONGOntology Gas
|
$0.0735 | $0.07552 | $0.07257 | $13.87万 | $3,556.88万 | -1.26% |
| 640 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.27万 | $2,491.57万 | -0.75% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - 数字货币市值
Katana - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
USDC - BTC行情
Sui - 比特币行情
Arbitrum - 币种排行
Pepe - BTC行情
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
United Stables - 以太坊ETH价格
Starknet - 币种排行
达世币 - 加密货币行情
比特币 - 数字货币市值
Raydium - 数字货币市值
Uniswap - BTC行情
币安币 - 比特币
达世币 - 加密货币行情
Ondo - 比特币行情
Blur - 比特币
币安币 - BTC行情
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格
United Stables - 比特币行情
USD.AI - 比特币行情
MarsCoin - 币种排行
MyShell - 数字货币市值
USD1 - 比特币
莱特币 - 数字货币市值
Avalanche - 加密货币行情
MarsCoin - BTC行情
Quant - 加密货币行情
Raydium - 币种排行
Pepe - 比特币行情
Bittensor - 数字货币市值
Plasma - 比特币