Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.7
0.94%
≈ ￥2288.22
($3.22)
更新于 2026-10-28 20:25:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.48
24H 成交量$163.09万
流通市值$546.07万
24H 涨跌额($3.22)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.70万 | $6,925.90万 | -1.23% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.63万 | $1,422.29万 | 1.43% |
| 465 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.43万 | $4,968.96万 | 0.17% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.69万 | $1,613.85万 | 3.29% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.67 | $664.97万 | $4.75亿 | 1.55% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.2008 | $0.2098 | $0.1958 | $126.90万 | $1.22亿 | 1.52% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 587 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 228 |
CVXConvex Finance
|
$2.335 | $2.37 | $2.27 | $81.88万 | $2.15亿 | 0.91% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 2.25% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.13万 | $6,527.83万 | 0.23% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00451 | $264.59万 | $2,670.37万 | 10.72% |
| 694 |
BSPBBSPB
|
$47.44 | $48.31 | $46.97 | $8,812.08 | — | 1.00% |
| 586 |
ONGOntology Gas
|
$0.07477 | $0.07552 | $0.07356 | $13.21万 | $3,609.94万 | 1.26% |
| 641 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.39万 | $2,500.48万 | 0.76% |
相关站点
共 40 个
First Digital - 币种排行
币安币 - 比特币
Arbitrum - 以太坊ETH价格
Aster - 币种排行
Brevis - 币种排行
Celestia - 比特币行情
Caldera - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
Aave - 币种排行
NFP - 以太坊ETH价格
Injective - 加密货币行情
Haedal - 比特币行情
Ondo - 以太坊ETH价格
Lorenzo - BTC行情
Bittensor - 数字货币市值
大零币 - 数字货币市值
Avalanche - BTC行情
BFUSD - BTC行情
莱特币 - BTC行情
Pudgy Penguins - 比特币
Ondo - BTC行情
Aave - 数字货币市值
Lorenzo - 比特币行情
MegaETH - 比特币
Hedera - 以太坊ETH价格
USD1 - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
Brevis - 数字货币市值
Tokamak - 比特币行情
USD.AI - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 币种排行
USD.AI - 比特币
大零币 - 数字货币市值
Celo - BTC行情
MegaETH - 币种排行
Sui - 比特币