24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1406
24H 成交量$68.85万
流通市值$1,630.42万
24H 涨跌额($0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001368 | $25.85万 | $6,925.90万 | -0.51% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.94万 | $1,422.29万 | 1.90% |
| 469 |
EDUOpen Campus
|
$0.0606 | $0.0615 | $0.0587 | $24.73万 | $4,968.96万 | 1.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.55万 | $1.22亿 | 3.27% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 582 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.41万 | $1,909.43万 | 3.62% |
| 228 |
CVXConvex Finance
|
$2.329 | $2.37 | $2.27 | $80.96万 | $2.15亿 | 1.44% |
| 639 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $8.66万 | $2,655.58万 | 3.17% |
| 666 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.34万 | $6,527.83万 | 1.16% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $263.20万 | $2,670.37万 | 11.82% |
| 693 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $3,714.85 | — | 2.85% |
| 587 |
ONGOntology Gas
|
$0.07502 | $0.07552 | $0.07347 | $13.22万 | $3,609.94万 | 2.11% |
| 646 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $7.78万 | $2,500.48万 | 1.26% |
相关站点
共 40 个
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
Vana - 数字货币市值
Quant - 比特币行情
币安币 - 加密货币行情
Gram - 加密货币行情
币安币 - 比特币
Internet - 加密货币行情
Quant - 加密货币行情
Worldcoin - 比特币
RWUSD - 比特币
牛来 - 数字货币市值
Solana - 数字货币市值
Avalanche - 比特币
BFUSD - 比特币
以太坊 - 比特币行情
MegaETH - 币种排行
Aerodrome - 加密货币行情
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - 数字货币市值
Tether Gold - BTC行情
Lorenzo - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 数字货币市值
Pepe - 比特币
Artificial - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - 比特币行情
Hedera - 加密货币行情
Artificial - 比特币
Tether Gold - BTC行情
比特币 - 加密货币行情
USD1 - BTC行情
Vana - 数字货币市值
比特现金 - 币种排行
波场 - 数字货币市值
Optimism - 以太坊ETH价格
瑞波币 - 加密货币行情