24H 最高$0.00885
24H 最低$0.00838
今日开盘$0.0084
24H 成交量$13.59万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001368 | $26.11万 | $6,925.90万 | 0.15% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.02万 | $1,422.29万 | 1.90% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.56万 | $4,968.96万 | 2.51% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $352.55万 | $1,613.85万 | 3.77% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.67 | $661.04万 | $4.75亿 | 2.81% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 168 |
0G0G
|
$0.2032 | $0.2098 | $0.1957 | $125.63万 | $1.22亿 | 3.67% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 576 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.73万 | $1,909.43万 | 4.34% |
| 227 |
CVXConvex Finance
|
$2.332 | $2.37 | $2.27 | $81.10万 | $2.15亿 | 1.44% |
| 639 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $8.71万 | $2,655.58万 | 3.35% |
| 665 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.15% |
| 106 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00451 | $263.23万 | $2,670.37万 | 11.38% |
| 694 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $304.54 | — | 2.85% |
| 582 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.48万 | $3,609.94万 | 2.44% |
| 646 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.1187 | $7.80万 | $2,500.48万 | 1.60% |
相关站点
共 40 个
Gram - 加密货币行情
Chainlink - 以太坊ETH价格
Nillion - 比特币行情
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
Sui - 比特币
Plasma - 数字货币市值
Tutorial - 加密货币行情
PancakeSwap - 数字货币市值
USD1 - 数字货币市值
Official Trump - 数字货币市值
艾达币 - 数字货币市值
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 比特币
Hyperliquid - BTC行情
RWUSD - BTC行情
Nillion - 以太坊ETH价格
Aster - 比特币行情
Aave - 加密货币行情
Artificial - 加密货币行情
Vana - 币种排行
Uniswap - 比特币行情
Aave - 以太坊ETH价格
Caldera - 比特币行情
Starknet - BTC行情
Ethena - 以太坊ETH价格
Aerodrome - 加密货币行情
USDC - 加密货币行情
Hyperliquid - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 加密货币行情
Aerodrome - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 币种排行
Solana - 以太坊ETH价格
Haedal - 币种排行
币安币 - 比特币
NFP - 加密货币行情