24H 最高$250.71
24H 最低$240.16
今日开盘$248.56
24H 成交量$11.94万
流通市值—
24H 涨跌额(-$5.97)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.36% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00417 | $283.90万 | $1,465.77万 | 3.35% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.72万 | $5,037.37万 | 0.84% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.43 | $73.59 | $70.12 | $282.69万 | $1,381.68万 | -0.79% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $666.27万 | $4.82亿 | 2.90% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.60万 | $1.20亿 | -1.19% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 543 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01014 | $17.07万 | $1,953.36万 | 4.14% |
| 197 |
CVXConvex Finance
|
$2.398 | $2.46 | $2.27 | $105.99万 | $2.19亿 | 3.59% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.22% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.12% |
| 127 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00473 | $205.36万 | $2,793.64万 | -1.24% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 551 |
ONGOntology Gas
|
$0.07468 | $0.07594 | $0.0725 | $16.44万 | $3,556.88万 | 0.53% |
| 610 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1187 | $12.04万 | $2,491.57万 | 0.33% |
相关站点
共 40 个
Gram - 币种排行
达世币 - 数字货币市值
Raydium - 以太坊ETH价格
Caldera - 加密货币行情
Aster - 以太坊ETH价格
Midnight - 以太坊ETH价格
Bittensor - 加密货币行情
Huma Finance - 比特币行情
MyShell - 比特币行情
Ethena - 币种排行
Plasma - 数字货币市值
Ethena - 比特币行情
Bubblemaps - 比特币行情
达世币 - 币种排行
比特现金 - 加密货币行情
United Stables - BTC行情
Aster - 加密货币行情
Shiba Inu - 比特币行情
比特现金 - 币种排行
波场 - 数字货币市值
Raydium - 币种排行
Aptos - 以太坊ETH价格
Haedal - BTC行情
Worldcoin - 比特币
LayerZero - 加密货币行情
Plasma - 比特币
Aave - 以太坊ETH价格
达世币 - 币种排行
Aster - 数字货币市值
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MyShell - 比特币
Artificial Inu - 币种排行
牛来 - BTC行情
大零币 - 以太坊ETH价格
Hedera - 加密货币行情
Blur - BTC行情
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
Hyperliquid - 币种排行