24H 最高$0.0589
24H 最低$0.0536
今日开盘$0.0538
24H 成交量$82.18万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CKBNervos Network
|
$0.001361 | $0.001411 | $0.001353 | $26.56万 | $6,925.90万 | -2.44% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $279.85万 | $1,422.29万 | 2.13% |
| 460 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.53万 | $4,968.96万 | 0.34% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.08 | $72.35 | $70.41 | $290.34万 | $1,613.85万 | 0.92% |
| 61 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.68 | $648.14万 | $4.75亿 | 0.89% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 162 |
0G0G
|
$0.1962 | $0.2098 | $0.1953 | $133.82万 | $1.22亿 | -2.05% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01011 | $17.07万 | $1,909.43万 | 2.17% |
| 232 |
CVXConvex Finance
|
$2.321 | $2.37 | $2.27 | $78.70万 | $2.15亿 | 0.17% |
| 639 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02772 | $8.82万 | $2,655.58万 | 0.47% |
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.89万 | $6,527.83万 | -1.04% |
| 107 |
SOLVSolv Protocol
|
$0.00493 | $0.00544 | $0.00458 | $265.88万 | $2,670.37万 | 7.64% |
| 687 |
BSPBBSPB
|
$47.52 | $48.31 | $45.56 | $1.92万 | — | 1.17% |
| 567 |
ONGOntology Gas
|
$0.07338 | $0.07552 | $0.07257 | $14.23万 | $3,609.94万 | -1.27% |
| 638 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.97万 | $2,500.48万 | -0.34% |
相关站点
共 40 个
Initia - 比特币
Optimism - 币种排行
Tutorial - 比特币
Tether Gold - BTC行情
Huma Finance - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
Optimism - 比特币行情
USDC - 加密货币行情
Blur - BTC行情
Vana - BTC行情
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Official Trump - 比特币行情
Artificial - 数字货币市值
RWUSD - 比特币
MarsCoin - 加密货币行情
Hedera - 数字货币市值
Aerodrome - 以太坊ETH价格
Huma Finance - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 比特币行情
Aster - 数字货币市值
Haedal - BTC行情
Bubblemaps - 比特币
RWUSD - 数字货币市值
Aave - 数字货币市值
Vana - 比特币行情
Internet - BTC行情
Celestia - 比特币
Lorenzo - 比特币
Lorenzo - 数字货币市值
Sui - 比特币行情
Lorenzo - 加密货币行情
RWUSD - 数字货币市值
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Renzo - BTC行情
Pepe - 数字货币市值