24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 373 |
CKBNervos Network
|
$0.001209 | $0.001362 | $0.001193 | $55.26万 | $6,706.82万 | -11.10% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 79 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $651.23万 | $1,523.34万 | -5.59% |
| 483 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $35.06万 | $5,059.20万 | -7.06% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.3 | $70.77 | $65.65 | $300.24万 | $1,267.43万 | -5.23% |
| 58 |
TRUMPOfficial Trump
|
$1.576 | $1.74 | $1.52 | $1,196.80万 | $4.87亿 | -8.85% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 143 |
0G0G
|
$0.1722 | $0.1978 | $0.1689 | $252.15万 | $1.17亿 | -12.37% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 641 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $13.54万 | $2,018.58万 | -4.57% |
| 185 |
CVXConvex Finance
|
$1.995 | $2.37 | $1.99 | $158.84万 | $2.07亿 | -15.86% |
| 366 |
CTSICartesi
|
$0.02603 | $0.02841 | $0.02587 | $56.70万 | $2,683.91万 | -7.27% |
| 661 |
TFUELTheta Fuel
|
$0.00827 | $0.00873 | $0.00819 | $9.76万 | $6,424.57万 | -4.83% |
| 278 |
SOLVSolv Protocol
|
$0.00482 | $0.004983 | $0.004412 | $85.33万 | $2,688.50万 | -0.21% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 418 |
ONGOntology Gas
|
$0.06968 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.24% |
| 500 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.94万 | $2,494.13万 | -5.62% |
相关站点
共 40 个
EUR - 比特币
Ethena - 币种排行
Aptos - 币种排行
Celo - 数字货币市值
Ondo - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Particle - 比特币
Ethena - 加密货币行情
Pepe - 币种排行
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
应用链 - 以太坊ETH价格
比特现金 - 加密货币行情
Filecoin - 币种排行
Filecoin - 数字货币市值
Celo - 币种排行
Celo - BTC行情
Celestia - 比特币行情
Bubblemaps - 比特币
Artificial Inu - BTC行情
Bonk - 币种排行
MarsCoin - BTC行情
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
Starknet - 币种排行
Chainlink - 比特币
Ondo - 加密货币行情
Aptos - 比特币行情
Zama - 比特币行情
波场 - 加密货币行情
Quant - 币种排行
Celestia - 以太坊ETH价格
Particle - 币种排行
Celo - 比特币
Zama - BTC行情
United Stables - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值