24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02212
24H 成交量$9.17万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 423 |
CKBNervos Network
|
$0.001313 | $0.001411 | $0.001287 | $31.92万 | $6,758.47万 | -4.72% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.59万 | $1,509.21万 | 1.10% |
| 486 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.66万 | $5,008.63万 | -1.51% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.41 | $73.59 | $68.75 | $347.84万 | $1,375.28万 | -2.00% |
| 68 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.91万 | $4.87亿 | -0.76% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 202 |
0G0G
|
$0.1898 | $0.2069 | $0.1867 | $99.52万 | $1.21亿 | -7.46% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 608 |
WOOWOO
|
$0.01034 | $0.01067 | $0.01016 | $12.84万 | $1,985.78万 | -0.48% |
| 174 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $133.21万 | $2.20亿 | -4.44% |
| 485 |
CTSICartesi
|
$0.02747 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.17% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 200 |
SOLVSolv Protocol
|
$0.004664 | $0.00532 | $0.00464 | $100.86万 | $2,751.95万 | -9.79% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 542 |
ONGOntology Gas
|
$0.07315 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -1.88% |
| 581 |
KNCKyber Network Crystal
|
$0.117 | $0.1211 | $0.1154 | $15.39万 | $2,494.92万 | -2.50% |
相关站点
共 40 个
Zama - BTC行情
Pepe - 币种排行
PAX Gold - 币种排行
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
Sei - 数字货币市值
比特现金 - 币种排行
Celo - 币种排行
Initia - 比特币行情
Zama - 比特币
Pump.fun - 数字货币市值
Avalanche - 比特币行情
Solana - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 比特币行情
Blur - 以太坊ETH价格
StraitsX XUSD - BTC行情
LITEB - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ripple USD - 比特币
EUR - 比特币
Ondo - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
Sei - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
USD.AI - BTC行情
Sei - 币种排行
比特币 - 加密货币行情
Haedal - 加密货币行情
Polkadot - BTC行情
Celestia - 币种排行
比特币 - 币种排行
Uniswap - BTC行情
MarsCoin - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值