24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.178
24H 成交量$12.69万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 430 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.46万 | $6,758.47万 | -7.39% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 83 |
KATKatana
|
$0.00456 | $0.0051 | $0.00423 | $471.57万 | $1,509.21万 | 5.80% |
| 498 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.66万 | $5,008.63万 | -3.65% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.65 | $73.59 | $68.75 | $341.22万 | $1,375.28万 | -3.30% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $618.41万 | $4.87亿 | -3.25% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 189 |
0G0G
|
$0.1821 | $0.2045 | $0.1819 | $111.30万 | $1.21亿 | -10.12% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 605 |
WOOWOO
|
$0.01016 | $0.01067 | $0.01012 | $13.38万 | $1,985.78万 | -2.68% |
| 179 |
CVXConvex Finance
|
$2.204 | $2.46 | $2.16 | $126.20万 | $2.20亿 | -5.37% |
| 404 |
CTSICartesi
|
$0.02677 | $0.02851 | $0.02671 | $35.81万 | $2,691.74万 | -5.47% |
| 668 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.04万 | $6,497.87万 | -3.09% |
| 216 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $87.64万 | $2,751.95万 | -10.31% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 541 |
ONGOntology Gas
|
$0.07169 | $0.07594 | $0.07126 | $18.88万 | $3,615.13万 | -4.08% |
| 548 |
KNCKyber Network Crystal
|
$0.1157 | $0.1211 | $0.1153 | $18.28万 | $2,494.92万 | -3.98% |
相关站点
共 40 个
Uniswap - BTC行情
Celestia - 比特币
USDC - 比特币行情
United Stables - 比特币行情
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
比特币 - 数字货币市值
Aptos - 加密货币行情
Arbitrum - 数字货币市值
Shiba Inu - 加密货币行情
QQQB - 以太坊ETH价格
MyShell - 数字货币市值
Sei - 以太坊ETH价格
Optimism - 比特币
Falcon Finance - BTC行情
Ethena - 数字货币市值
Artificial - 币种排行
比特币 - 币种排行
QQQB - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 比特币
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
Ondo - 比特币
Celestia - 比特币行情
Falcon Finance - 比特币
Polkadot - 比特币行情
Tutorial - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 币种排行
Shiba Inu - 比特币
Tokamak - 比特币
Artificial - 数字货币市值
Katana - 币种排行
RWUSD - 数字货币市值
Plume - 币种排行
NFP - BTC行情