24H 最高$0.105
24H 最低$0.1018
今日开盘$0.1037
24H 成交量$232.09万
流通市值$9.36亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.46万 | $6,925.90万 | -1.73% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $275.54万 | $1,422.29万 | 1.18% |
| 466 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | -0.66% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.99 | $354.42万 | $1,613.85万 | 3.29% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.67 | $663.81万 | $4.75亿 | 0.71% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 167 |
0G0G
|
$0.1993 | $0.2098 | $0.1958 | $128.26万 | $1.22亿 | 0.50% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 581 |
WOOWOO
|
$0.01045 | $0.01065 | $0.01007 | $13.52万 | $1,909.43万 | 2.35% |
| 229 |
CVXConvex Finance
|
$2.326 | $2.37 | $2.27 | $80.57万 | $2.15亿 | -0.26% |
| 641 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.49万 | $2,655.58万 | 1.08% |
| 658 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.06万 | $6,527.83万 | -0.23% |
| 104 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $265.30万 | $2,670.37万 | 8.91% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 568 |
ONGOntology Gas
|
$0.07418 | $0.07552 | $0.07356 | $14.07万 | $3,609.94万 | -0.22% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
相关站点
共 40 个
USDC - 币种排行
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
牛来 - 比特币行情
Lorenzo - 币种排行
Artificial Inu - BTC行情
Optimism - 比特币行情
PAX Gold - BTC行情
Quant - 比特币
Aster - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
Aave - BTC行情
币安币 - 加密货币行情
币安币 - 币种排行
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Ondo - 比特币
Bittensor - 以太坊ETH价格
牛来 - 比特币
Midnight - BTC行情
瑞波币 - 比特币
USDC - 加密货币行情
Quant - 加密货币行情
Plume - 币种排行
Plume - 以太坊ETH价格
大零币 - 比特币
比特现金 - 比特币
大零币 - 币种排行
Gram - 加密货币行情
Ethena - 数字货币市值
恒星币 - 数字货币市值
Aerodrome - 币种排行
Caldera - 数字货币市值
United Stables - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sui - 比特币
Aerodrome - 加密货币行情
牛来 - 数字货币市值