24H 最高$0.1398
24H 最低$0.1349
今日开盘$0.1361
24H 成交量$13.92万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.46万 | $6,925.90万 | -1.73% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $275.54万 | $1,422.29万 | 1.18% |
| 466 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | -0.66% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.99 | $354.42万 | $1,613.85万 | 3.29% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.67 | $663.81万 | $4.75亿 | 0.71% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 167 |
0G0G
|
$0.1993 | $0.2098 | $0.1958 | $128.26万 | $1.22亿 | 0.50% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 581 |
WOOWOO
|
$0.01045 | $0.01065 | $0.01007 | $13.52万 | $1,909.43万 | 2.35% |
| 229 |
CVXConvex Finance
|
$2.326 | $2.37 | $2.27 | $80.57万 | $2.15亿 | -0.26% |
| 641 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.49万 | $2,655.58万 | 1.08% |
| 658 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.06万 | $6,527.83万 | -0.23% |
| 104 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $265.30万 | $2,670.37万 | 8.91% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 568 |
ONGOntology Gas
|
$0.07418 | $0.07552 | $0.07356 | $14.07万 | $3,609.94万 | -0.22% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
相关站点
共 40 个
Official Trump - 加密货币行情
Sui - 数字货币市值
Artificial - 数字货币市值
大零币 - 比特币
瑞波币 - 比特币行情
Pump.fun - 比特币行情
Chainlink - 比特币
艾达币 - 比特币行情
Chainlink - BTC行情
Haedal - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 币种排行
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
Blur - 加密货币行情
Plume - 数字货币市值
Chainlink - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 比特币
Internet - 加密货币行情
EUR - 比特币行情
Nillion - 加密货币行情
Hedera - 数字货币市值
Haedal - 数字货币市值
Ethena - BTC行情
艾达币 - 加密货币行情
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
Haedal - 数字货币市值
Avalanche - 加密货币行情
Solana - 比特币
Bittensor - 加密货币行情
Bubblemaps - 比特币
Renzo - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
艾达币 - 币种排行