Applied Materials (bStocks Tok
AMATB · 美元计价
$403.89
-0.35%
≈ ￥2665.67
(-$1.40)
更新于 2026-10-30 12:35:01
24H 最高$426.17
24H 最低$398.86
今日开盘$405.29
24H 成交量$43.30万
流通市值$976.41万
24H 涨跌额(-$1.40)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 370 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $65.97万 | $6,706.82万 | -7.29% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 96 |
KATKatana
|
$0.00419 | $0.0051 | $0.00401 | $583.33万 | $1,523.34万 | -9.50% |
| 440 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $48.33万 | $5,059.20万 | -9.45% |
| 417 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.47 | $70.74 | $64.25 | $482.71万 | $1,267.43万 | -5.85% |
| 53 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,527.62万 | $4.87亿 | -7.09% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 146 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.48万 | $1.17亿 | -8.77% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 601 |
WOOWOO
|
$0.00986 | $0.01072 | $0.00941 | $20.43万 | $2,018.58万 | -3.52% |
| 162 |
CVXConvex Finance
|
$1.809 | $2.25 | $1.71 | $232.50万 | $2.07亿 | -17.06% |
| 396 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $57.66万 | $2,683.91万 | -3.74% |
| 656 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $11.28万 | $6,424.57万 | -2.82% |
| 274 |
SOLVSolv Protocol
|
$0.004824 | $0.004983 | $0.004412 | $101.37万 | $2,688.50万 | 1.99% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 1.07% |
| 407 |
ONGOntology Gas
|
$0.07048 | $0.0759 | $0.066 | $55.24万 | $3,646.19万 | -1.85% |
| 470 |
KNCKyber Network Crystal
|
$0.1118 | $0.1208 | $0.1068 | $42.50万 | $2,494.13万 | -3.79% |
相关站点
共 40 个
狗币 - BTC行情
Katana - 比特币行情
Pump.fun - 比特币行情
Filecoin - 比特币
币安币 - 比特币
Official Trump - 比特币
Celo - 币种排行
MarsCoin - 比特币
波场 - 比特币行情
Celo - BTC行情
Internet - 比特币
牛来 - 比特币行情
Zama - 比特币
Celo - 币种排行
Horizen - BTC行情
Zama - 以太坊ETH价格
Tokamak - 币种排行
POL - 比特币
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
LayerZero - BTC行情
Polkadot - 比特币
EUR - 比特币行情
Zama - 以太坊ETH价格
Horizen - 比特币行情
牛来 - 币种排行
Ether.fi - 加密货币行情
Sui - BTC行情
波场 - 加密货币行情
Chainlink - BTC行情
Arbitrum - BTC行情
瑞波币 - 数字货币市值
EUR - 比特币行情
MarsCoin - 币种排行
Gitcoin - 数字货币市值
Bittensor - 比特币行情
Initia - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 币种排行