24H 最高$3.02
24H 最低$2.89
今日开盘$2.93
24H 成交量$1.01万
流通市值—
24H 涨跌额($0.06)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001368 | $25.71万 | $6,925.90万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $274.04万 | $1,422.29万 | 1.90% |
| 462 |
EDUOpen Campus
|
$0.0603 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | 0.67% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.99 | $353.03万 | $1,613.85万 | 3.78% |
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.67 | $661.52万 | $4.75亿 | 2.57% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.2015 | $0.2098 | $0.1958 | $125.88万 | $1.22亿 | 2.70% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 584 |
WOOWOO
|
$0.01056 | $0.01065 | $0.01007 | $13.25万 | $1,909.43万 | 3.84% |
| 228 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.30万 | $2.15亿 | 1.09% |
| 638 |
CTSICartesi
|
$0.02824 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.65% |
| 666 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.39% |
| 106 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $263.61万 | $2,670.37万 | 12.28% |
| 693 |
BSPBBSPB
|
$48 | $48.31 | $46.97 | $8,084.31 | — | 2.19% |
| 585 |
ONGOntology Gas
|
$0.07498 | $0.07552 | $0.0735 | $13.25万 | $3,609.94万 | 1.90% |
| 647 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $7.87万 | $2,500.48万 | 1.26% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
NEAR Protocol - BTC行情
BFUSD - 比特币行情
USD.AI - 以太坊ETH价格
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Aave - 比特币行情
恒星币 - 数字货币市值
Bittensor - 比特币行情
Official Trump - BTC行情
Avalanche - 币种排行
Tokamak - 比特币
比特币 - BTC行情
Plasma - 以太坊ETH价格
狗币 - BTC行情
Zama - BTC行情
LayerZero - 比特币行情
Bittensor - 数字货币市值
Aerodrome - BTC行情
Celo - 比特币行情
币安币 - 以太坊ETH价格
Midnight - BTC行情
艾达币 - 币种排行
MegaETH - 加密货币行情
Bittensor - BTC行情
Uniswap - 币种排行
LayerZero - BTC行情
Nillion - 以太坊ETH价格
Internet - 币种排行
EUR - 比特币
Lorenzo - 加密货币行情
PAX Gold - 比特币行情
Uniswap - 币种排行
Injective - 币种排行
RWUSD - 比特币
Plume - 比特币
USD1 - 比特币
RWUSD - BTC行情
USDC - 加密货币行情
Avalanche - 币种排行