Advanced Micro Devices (bStock

AMDB · 美元计价

$571.33

2.19% ≈ ￥3770.78 ($12.24)

更新于 2026-10-29 02:00:02

24H 最高$574.43

24H 最低$558.42

今日开盘$559.09

24H 成交量$331.90万

流通市值$1,297.97万

24H 涨跌额($12.24)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
426	CKBNervos Network	$0.00135	$0.001411	$0.001342	$29.64万	$6,759.77万	-2.39%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
98	KATKatana	$0.00431	$0.00474	$0.00415	$286.02万	$1,465.77万	2.13%
475	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.19万	$5,037.37万	0.34%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
119	TQQQBProShares UltraPro QQQ (bStock	$71.66	$72.35	$70.76	$204.70万	$1,381.68万	1.06%
59	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$640.72万	$4.82亿	1.00%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
172	0G0G	$0.1947	$0.2098	$0.1923	$121.91万	$1.20亿	-3.09%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
528	WOOWOO	$0.01037	$0.01065	$0.01013	$16.83万	$1,953.36万	1.87%
218	CVXConvex Finance	$2.363	$2.40	$2.27	$82.46万	$2.19亿	1.94%
638	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.83万	$2,665.06万	0.00%
656	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$5.81万	$6,504.16万	-1.26%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00477	$260.33万	$2,793.64万	1.89%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
577	ONGOntology Gas	$0.07285	$0.07552	$0.0725	$13.35万	$3,556.88万	-1.98%
636	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1187	$8.88万	$2,491.57万	-0.50%