Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$253.29

-0.19% ≈ ￥1671.71 (-$0.47)

更新于 2026-10-29 04:50:02

24H 最高$257.16

24H 最低$252.26

今日开盘$253.76

24H 成交量$52.62万

流通市值$369.51万

24H 涨跌额(-$0.47)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
423	CKBNervos Network	$0.001369	$0.001411	$0.001342	$30.32万	$6,759.77万	-0.87%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
99	KATKatana	$0.00432	$0.00474	$0.00415	$284.90万	$1,465.77万	3.85%
474	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.75万	$5,037.37万	0.34%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
100	TQQQBProShares UltraPro QQQ (bStock	$70.16	$73.59	$70.14	$275.52万	$1,381.68万	-1.07%
61	TRUMPOfficial Trump	$1.727	$1.76	$1.69	$661.50万	$4.82亿	2.01%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
194	0G0G	$0.1972	$0.2098	$0.1923	$105.54万	$1.20亿	-2.71%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
543	WOOWOO	$0.01048	$0.01067	$0.01014	$16.89万	$1,953.36万	3.25%
202	CVXConvex Finance	$2.39	$2.46	$2.27	$99.77万	$2.19亿	3.42%
639	CTSICartesi	$0.02808	$0.02851	$0.02774	$9.01万	$2,665.06万	0.39%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.29万	$6,504.16万	0.34%
124	SOLVSolv Protocol	$0.00478	$0.00544	$0.00473	$206.10万	$2,793.64万	-1.85%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
552	ONGOntology Gas	$0.07418	$0.07594	$0.0725	$16.37万	$3,556.88万	-0.11%
609	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.01万	$2,491.57万	-0.08%