24H 最高$0.00321
24H 最低$0.00277
今日开盘$0.00315
24H 成交量$116.32万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 434 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001284 | $30.94万 | $6,758.47万 | -7.42% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 86 |
KATKatana
|
$0.00496 | $0.0051 | $0.00423 | $404.16万 | $1,509.21万 | 14.82% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.23万 | $5,008.63万 | -3.02% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.75 | $326.79万 | $1,375.28万 | -3.23% |
| 70 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $643.85万 | $4.87亿 | -2.46% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1842 | $103.36万 | $1.21亿 | -9.74% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 610 |
WOOWOO
|
$0.01014 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.24% |
| 178 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $126.48万 | $2.20亿 | -4.19% |
| 410 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $34.57万 | $2,691.74万 | -4.71% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.64万 | $6,497.87万 | -2.30% |
| 205 |
SOLVSolv Protocol
|
$0.004628 | $0.00532 | $0.004583 | $95.75万 | $2,751.95万 | -12.35% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 542 |
ONGOntology Gas
|
$0.07152 | $0.07594 | $0.07126 | $18.55万 | $3,615.13万 | -4.18% |
| 576 |
KNCKyber Network Crystal
|
$0.1155 | $0.1211 | $0.1153 | $16.25万 | $2,494.92万 | -4.31% |
相关站点
共 40 个
QQQB - 比特币
Uniswap - 数字货币市值
Injective - 以太坊ETH价格
Aptos - BTC行情
Artificial Inu - BTC行情
LayerZero - 比特币行情
瑞波币 - 比特币
MyShell - 币种排行
莱特币 - 币种排行
Internet - 比特币
波场 - 币种排行
Celestia - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
币安币 - 比特币行情
Worldcoin - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 币种排行
Quant - 比特币行情
Aptos - 比特币
Initia - 加密货币行情
First Digital - 比特币行情
Filecoin - 比特币行情
QQQB - 数字货币市值
Quant - 币种排行
Celestia - BTC行情
Plume - BTC行情
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Tether Gold - 币种排行
Filecoin - 比特币
LayerZero - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 加密货币行情
Gram - 币种排行
艾达币 - 比特币
MegaETH - 数字货币市值
Hyperliquid - BTC行情
MyShell - 数字货币市值