24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1219
24H 成交量$42.50万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001353 | $26.34万 | $6,925.90万 | -2.07% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $282.67万 | $1,422.29万 | 2.83% |
| 459 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0587 | $25.62万 | $4,968.96万 | 0.67% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.38 | $72.35 | $70.61 | $282.85万 | $1,613.85万 | 0.96% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.26万 | $4.75亿 | 1.31% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 169 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $126.72万 | $1.22亿 | -1.50% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $17.06万 | $1,909.43万 | 2.37% |
| 232 |
CVXConvex Finance
|
$2.336 | $2.37 | $2.27 | $78.45万 | $2.15亿 | 0.86% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02774 | $8.86万 | $2,655.58万 | 0.83% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -1.03% |
| 103 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $266.83万 | $2,670.37万 | 6.68% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 567 |
ONGOntology Gas
|
$0.07356 | $0.07552 | $0.07257 | $14.16万 | $3,609.94万 | -1.02% |
| 636 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1189 | $9.11万 | $2,500.48万 | -0.33% |
相关站点
共 40 个
币安币 - 数字货币市值
恒星币 - BTC行情
Midnight - BTC行情
Vana - 比特币
恒星币 - 加密货币行情
Aster - 加密货币行情
Bittensor - 比特币
Initia - 比特币行情
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
Katana - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 比特币
Renzo - 以太坊ETH价格
MyShell - 比特币
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Tether Gold - 币种排行
Avalanche - 比特币
Bittensor - 比特币
Gram - 比特币行情
Official Trump - 数字货币市值
Katana - 比特币行情
Filecoin - 数字货币市值
United Stables - 比特币
达世币 - 加密货币行情
Vana - 币种排行
Aave - 比特币行情
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 币种排行
艾达币 - 加密货币行情
Aerodrome - 比特币