24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.2606
24H 成交量$29.48万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.60万 | $6,758.47万 | -7.12% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 83 |
KATKatana
|
$0.00446 | $0.0051 | $0.00423 | $449.39万 | $1,509.21万 | 3.72% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.69% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -3.17% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1836 | $107.53万 | $1.21亿 | -9.25% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 609 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.88万 | $1,985.78万 | -2.01% |
| 177 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $127.06万 | $2.20亿 | -3.71% |
| 408 |
CTSICartesi
|
$0.027 | $0.02851 | $0.02671 | $34.94万 | $2,691.74万 | -4.29% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 209 |
SOLVSolv Protocol
|
$0.004668 | $0.00526 | $0.004583 | $92.88万 | $2,751.95万 | -11.26% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 543 |
ONGOntology Gas
|
$0.0718 | $0.07594 | $0.07126 | $18.70万 | $3,615.13万 | -3.81% |
| 560 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $17.46万 | $2,494.92万 | -3.41% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
MyShell - 比特币
Haedal - 数字货币市值
Tokamak - BTC行情
Internet - BTC行情
Arbitrum - 比特币行情
USDC - 加密货币行情
Shiba Inu - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - 数字货币市值
Aave - BTC行情
Pepe - 以太坊ETH价格
Internet - 比特币行情
Nillion - 数字货币市值
First Digital - 比特币行情
恒星币 - BTC行情
Avalanche - 比特币
Celo - 币种排行
Haedal - 比特币行情
以太坊 - BTC行情
USD.AI - 加密货币行情
Uniswap - 比特币
BFUSD - 币种排行
Worldcoin - 数字货币市值
QQQB - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - 加密货币行情
Haedal - 比特币
Blur - 数字货币市值
RWUSD - 比特币
Sei - 比特币
LayerZero - 数字货币市值
Aptos - 加密货币行情
大零币 - BTC行情
Plume - 加密货币行情
Aave - 比特币
Haedal - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 数字货币市值
Filecoin - 比特币