24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1193
24H 成交量$53.45万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 427 |
CKBNervos Network
|
$0.001352 | $0.001411 | $0.001342 | $29.59万 | $6,759.77万 | -2.31% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.67万 | $1,465.77万 | 2.85% |
| 473 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.72万 | $5,037.37万 | 0.51% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.48 | $72.35 | $70.84 | $208.53万 | $1,381.68万 | 0.88% |
| 59 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $639.33万 | $4.82亿 | 0.65% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 180 |
0G0G
|
$0.1951 | $0.2098 | $0.1923 | $116.53万 | $1.20亿 | -3.18% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 527 |
WOOWOO
|
$0.01041 | $0.01065 | $0.01013 | $17.02万 | $1,953.36万 | 2.26% |
| 214 |
CVXConvex Finance
|
$2.344 | $2.40 | $2.27 | $86.47万 | $2.19亿 | 0.99% |
| 636 |
CTSICartesi
|
$0.02789 | $0.02846 | $0.02774 | $8.88万 | $2,665.06万 | -0.14% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.69% |
| 102 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00479 | $249.83万 | $2,793.64万 | -1.22% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 577 |
ONGOntology Gas
|
$0.07312 | $0.07552 | $0.0725 | $13.65万 | $3,556.88万 | -1.72% |
| 640 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.25% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 币种排行
Bubblemaps - 比特币
狗币 - 比特币
Internet - 币种排行
Artificial - 数字货币市值
比特现金 - 比特币行情
Aave - 比特币行情
币安币 - 币种排行
莱特币 - 比特币行情
USD1 - 币种排行
NFP - BTC行情
Plume - 数字货币市值
Huma Finance - 比特币
Quant - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
比特现金 - 比特币
LayerZero - 比特币
Hedera - BTC行情
Pump.fun - 比特币
比特币 - 加密货币行情
Hedera - 数字货币市值
Ondo - 比特币
Caldera - 比特币行情
Aave - 比特币
MyShell - 币种排行
Ondo - 加密货币行情
Ondo - BTC行情
Bittensor - 比特币
MegaETH - 比特币行情
Ethena - 数字货币市值
Plasma - 比特币行情
Ondo - BTC行情
MyShell - 币种排行
MyShell - 币种排行