24H 最高$0.759
24H 最低$0.703
今日开盘$0.75
24H 成交量$16.80万
流通市值$680.32万
24H 涨跌额(-$0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
CKBNervos Network
|
$0.001228 | $0.001372 | $0.001193 | $47.95万 | $6,706.82万 | -10.50% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $660.43万 | $1,523.34万 | -2.99% |
| 487 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $33.82万 | $5,059.20万 | -8.03% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.06 | $70.77 | $66.06 | $298.05万 | $1,267.43万 | -5.78% |
| 57 |
TRUMPOfficial Trump
|
$1.574 | $1.74 | $1.52 | $1,138.54万 | $4.87亿 | -9.23% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 141 |
0G0G
|
$0.1759 | $0.1987 | $0.1689 | $251.01万 | $1.17亿 | -10.89% |
| 504 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 641 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.90万 | $2,018.58万 | -5.31% |
| 186 |
CVXConvex Finance
|
$2.021 | $2.40 | $1.99 | $151.13万 | $2.07亿 | -15.30% |
| 363 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.09% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00822 | $9.76万 | $6,424.57万 | -5.49% |
| 324 |
SOLVSolv Protocol
|
$0.004738 | $0.00487 | $0.004412 | $64.42万 | $2,688.50万 | -2.51% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.19万 | — | -0.56% |
| 418 |
ONGOntology Gas
|
$0.06991 | $0.0759 | $0.06848 | $44.55万 | $3,646.19万 | -6.15% |
| 503 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1115 | $31.93万 | $2,494.13万 | -5.44% |
相关站点
共 40 个
Pendle - 比特币行情
Avalanche - 加密货币行情
Nillion - 加密货币行情
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - 比特币
Pump.fun - 数字货币市值
World Liberty - 比特币
Initia - 数字货币市值
Optimism - 比特币行情
Aptos - 币种排行
Zama - 币种排行
Initia - 加密货币行情
币安币 - 币种排行
Lido DAO - 比特币行情
THORChain - BTC行情
EUR - BTC行情
币安币 - 币种排行
Pump.fun - 数字货币市值
Official Trump - BTC行情
Pudgy Penguins - 币种排行
Katana - 比特币
艾达币 - 加密货币行情
以太坊 - 加密货币行情
比特币 - BTC行情
大零币 - 比特币
应用链 - 数字货币市值
Uniswap - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 以太坊ETH价格
Polkadot - 币种排行
Quant - 比特币
Arbitrum - 加密货币行情
Pepe - 数字货币市值
Polkadot - 币种排行
United Stables - 币种排行
USDC - BTC行情
Artificial - BTC行情
Pepe - 数字货币市值