24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 453 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.48万 | $6,925.90万 | -2.51% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $277.42万 | $1,422.29万 | 1.66% |
| 460 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0587 | $25.52万 | $4,968.96万 | 0.50% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.15 | $72.35 | $70.05 | $296.95万 | $1,613.85万 | 1.53% |
| 62 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $645.81万 | $4.75亿 | 0.89% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 162 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $134.17万 | $1.22亿 | -1.36% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 532 |
WOOWOO
|
$0.01032 | $0.01065 | $0.01009 | $17.08万 | $1,909.43万 | 2.28% |
| 230 |
CVXConvex Finance
|
$2.324 | $2.37 | $2.27 | $79.05万 | $2.15亿 | 0.35% |
| 639 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02771 | $8.73万 | $2,655.58万 | 0.47% |
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.89万 | $6,527.83万 | -1.04% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00458 | $265.99万 | $2,670.37万 | 8.08% |
| 688 |
BSPBBSPB
|
$47.3 | $48.31 | $45.56 | $1.88万 | — | 0.70% |
| 568 |
ONGOntology Gas
|
$0.07314 | $0.07552 | $0.07257 | $14.20万 | $3,609.94万 | -1.36% |
| 638 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1189 | $8.97万 | $2,500.48万 | -0.25% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Gitcoin - 比特币
Brevis - 数字货币市值
NEAR Protocol - 比特币
First Digital - 数字货币市值
Haedal - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 比特币行情
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
Sui - 加密货币行情
Midnight - 加密货币行情
Raydium - 比特币行情
牛来 - 加密货币行情
Optimism - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 比特币
Starknet - 数字货币市值
Pepe - 加密货币行情
大零币 - 币种排行
LayerZero - BTC行情
Worldcoin - 数字货币市值
Brevis - BTC行情
NEAR Protocol - 比特币行情
Plume - 比特币
Brevis - 数字货币市值
Blur - 币种排行
Initia - 以太坊ETH价格
Tutorial - 加密货币行情
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
Internet - 比特币行情
EUR - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 比特币
Quant - 加密货币行情
Aerodrome - 以太坊ETH价格
Chainlink - 比特币行情