24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01421
24H 成交量$16.32万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001343 | $28.95万 | $6,759.77万 | -3.17% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $286.08万 | $1,465.77万 | 1.18% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.27万 | $5,037.37万 | 0.34% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.1927 | $0.2098 | $0.1925 | $123.18万 | $1.20亿 | -4.46% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 526 |
WOOWOO
|
$0.01029 | $0.01065 | $0.01013 | $16.82万 | $1,953.36万 | 0.39% |
| 238 |
CVXConvex Finance
|
$2.363 | $2.37 | $2.27 | $73.45万 | $2.19亿 | 2.03% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.45万 | $2,665.06万 | -0.50% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00468 | $263.47万 | $2,793.64万 | 3.63% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 575 |
ONGOntology Gas
|
$0.0726 | $0.07552 | $0.07257 | $13.09万 | $3,556.88万 | -2.73% |
| 636 |
KNCKyber Network Crystal
|
$0.1188 | $0.1208 | $0.1187 | $8.53万 | $2,491.57万 | -1.00% |
相关站点
共 40 个
Quant - 比特币行情
Polkadot - 比特币
Katana - 比特币行情
Filecoin - 数字货币市值
NFP - BTC行情
RWUSD - 币种排行
Bittensor - 币种排行
Lorenzo - 以太坊ETH价格
Plume - 比特币行情
Huma Finance - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pepe - 加密货币行情
Plume - 比特币
Katana - 币种排行
Gram - 加密货币行情
Huma Finance - 以太坊ETH价格
Artificial Inu - 比特币
Blur - 比特币行情
StraitsX XUSD - 比特币
Blur - 数字货币市值
NEAR Protocol - 比特币
Solana - 币种排行
以太坊 - 比特币行情
Tether Gold - 比特币
Pump.fun - 比特币行情
Sui - 数字货币市值
Bittensor - 币种排行
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 数字货币市值
MyShell - 加密货币行情
LayerZero - BTC行情
USDC - 比特币行情
Katana - BTC行情
Renzo - BTC行情
QQQB - 以太坊ETH价格
Artificial Inu - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - 加密货币行情