24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$35.99万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001353 | $27.15万 | $6,759.77万 | -2.31% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.12万 | $1,465.77万 | 3.10% |
| 472 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0587 | $23.02万 | $5,037.37万 | 0.68% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $195.50万 | $1,381.68万 | 0.68% |
| 58 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $638.27万 | $4.82亿 | 0.71% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.194 | $121.61万 | $1.20亿 | -3.00% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
WOOWOO
|
$0.01029 | $0.01065 | $0.01013 | $16.38万 | $1,953.36万 | 0.59% |
| 235 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $74.01万 | $2.19亿 | 2.62% |
| 634 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02774 | $8.69万 | $2,665.06万 | 0.14% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.35万 | $2,793.64万 | 5.14% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 571 |
ONGOntology Gas
|
$0.07294 | $0.07552 | $0.07257 | $13.54万 | $3,556.88万 | -1.57% |
| 637 |
KNCKyber Network Crystal
|
$0.1187 | $0.1208 | $0.1187 | $8.40万 | $2,491.57万 | -0.92% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
Huma Finance - 币种排行
RWUSD - 比特币
Uniswap - 以太坊ETH价格
EUR - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 比特币行情
Injective - BTC行情
瑞波币 - 比特币
QQQB - 比特币行情
Quant - BTC行情
Aave - 币种排行
波场 - 币种排行
Vana - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - 数字货币市值
Raydium - 比特币行情
莱特币 - 比特币行情
QQQB - 比特币行情
Sui - 比特币
QQQB - BTC行情
Bubblemaps - 加密货币行情
Sui - 币种排行
Plume - 比特币行情
Haedal - 比特币
Blur - 以太坊ETH价格
NFP - 以太坊ETH价格
Hyperliquid - BTC行情
Plume - BTC行情
NFP - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情
Polkadot - 数字货币市值
Plume - BTC行情
USD.AI - 币种排行
Tether Gold - 数字货币市值
Ethena - 比特币