24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$19.47万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 427 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -1.15% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00434 | $0.00474 | $0.00417 | $283.05万 | $1,465.77万 | 3.09% |
| 476 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.33% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $70.12 | $287.98万 | $1,381.68万 | -1.28% |
| 62 |
TRUMPOfficial Trump
|
$1.738 | $1.76 | $1.69 | $661.81万 | $4.82亿 | 2.36% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1987 | $0.2098 | $0.1923 | $105.23万 | $1.20亿 | -1.68% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 546 |
WOOWOO
|
$0.01059 | $0.01067 | $0.01019 | $16.66万 | $1,953.36万 | 3.12% |
| 197 |
CVXConvex Finance
|
$2.386 | $2.46 | $2.27 | $105.45万 | $2.19亿 | 2.67% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.23% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $203.68万 | $2,793.64万 | -0.21% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 559 |
ONGOntology Gas
|
$0.07457 | $0.07594 | $0.0725 | $16.08万 | $3,556.88万 | -0.39% |
| 600 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.75万 | $2,491.57万 | -0.33% |
相关站点
共 40 个
Starknet - BTC行情
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 加密货币行情
United Stables - 币种排行
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Aave - 加密货币行情
波场 - 加密货币行情
Optimism - 币种排行
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
Tutorial - 比特币行情
Starknet - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
Solana - 数字货币市值
大零币 - 币种排行
Uniswap - 比特币行情
牛来 - BTC行情
Haedal - BTC行情
Blur - 比特币
狗币 - 币种排行
Ripple USD - 加密货币行情
USD1 - 加密货币行情
Filecoin - 比特币
以太坊 - 以太坊ETH价格
First Digital - 比特币
Midnight - 比特币
Starknet - 比特币行情
Arbitrum - 比特币行情
USDC - BTC行情
Bittensor - BTC行情
Shiba Inu - 比特币
Tether Gold - 币种排行
以太坊 - 比特币