24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01415
24H 成交量$229.66万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $26.14万 | $6,925.90万 | -1.53% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.02万 | $1,422.29万 | 0.71% |
| 462 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.24万 | $4,968.96万 | 0.00% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $69.04 | $350.06万 | $1,613.85万 | 3.26% |
| 59 |
TRUMPOfficial Trump
|
$1.693 | $1.73 | $1.68 | $669.86万 | $4.75亿 | 0.53% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 161 |
0G0G
|
$0.1966 | $0.2098 | $0.1963 | $133.70万 | $1.22亿 | -0.56% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 560 |
WOOWOO
|
$0.01042 | $0.01065 | $0.01009 | $14.62万 | $1,909.43万 | 3.27% |
| 231 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $79.11万 | $2.15亿 | 0.91% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02754 | $8.60万 | $2,655.58万 | 1.05% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00454 | $265.84万 | $2,670.37万 | 8.79% |
| 689 |
BSPBBSPB
|
$47 | $48.31 | $45.56 | $1.82万 | — | 0.06% |
| 569 |
ONGOntology Gas
|
$0.07306 | $0.07552 | $0.07278 | $14.12万 | $3,609.94万 | -1.08% |
| 638 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.119 | $8.89万 | $2,500.48万 | -0.34% |
相关站点
共 40 个
MarsCoin - 币种排行
Artificial - BTC行情
艾达币 - 比特币行情
Optimism - 比特币
Raydium - BTC行情
Brevis - 以太坊ETH价格
币安币 - 比特币
Vana - 比特币行情
Ondo - 比特币
Avalanche - 数字货币市值
Nillion - 加密货币行情
Arbitrum - 比特币行情
Vana - 加密货币行情
First Digital - BTC行情
Aptos - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Plasma - 数字货币市值
First Digital - 数字货币市值
Avalanche - BTC行情
Internet - 币种排行
Starknet - 比特币
Ripple USD - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
Haedal - 数字货币市值
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 比特币行情
EUR - 加密货币行情
波场 - 加密货币行情
Pump.fun - 币种排行
牛来 - 数字货币市值
比特现金 - 币种排行
比特现金 - 币种排行