24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $27.21万 | $6,759.77万 | -2.65% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.65万 | $1,465.77万 | 3.08% |
| 470 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $23.19万 | $5,037.37万 | 0.85% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.1954 | $0.2098 | $0.1953 | $124.13万 | $1.20亿 | -3.08% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01013 | $16.56万 | $1,953.36万 | 0.68% |
| 234 |
CVXConvex Finance
|
$2.341 | $2.37 | $2.27 | $74.33万 | $2.19亿 | 1.69% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.25% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 99 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $265.34万 | $2,793.64万 | 4.70% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 567 |
ONGOntology Gas
|
$0.07346 | $0.07552 | $0.07257 | $13.75万 | $3,556.88万 | -1.42% |
| 641 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $8.17万 | $2,491.57万 | -1.16% |
相关站点
共 40 个
Tutorial - 比特币行情
NFP - 币种排行
Artificial Inu - 以太坊ETH价格
Uniswap - 比特币行情
Katana - 币种排行
Bittensor - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Sui - 比特币
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Bittensor - 数字货币市值
Huma Finance - BTC行情
Raydium - 加密货币行情
Aave - 加密货币行情
恒星币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
Filecoin - 数字货币市值
Vana - 比特币
Celo - 数字货币市值
Pepe - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 币种排行
Filecoin - 比特币
NFP - 比特币
Pump.fun - 数字货币市值
Official Trump - 比特币
Aerodrome - BTC行情
币安币 - 币种排行
Artificial Inu - 币种排行
恒星币 - BTC行情
Artificial Inu - 加密货币行情
Raydium - 比特币行情
Sui - 币种排行
Renzo - 数字货币市值
比特币 - 币种排行
Plasma - BTC行情
USDC - 比特币行情