24H 最高$3.47
24H 最低$3.06
今日开盘$3.345
24H 成交量$18.38万
流通市值$1,387.48万
24H 涨跌额(-$0.13)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 378 |
CKBNervos Network
|
$0.001201 | $0.00135 | $0.001137 | $66.49万 | $6,706.82万 | -7.40% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 137 |
KATKatana
|
$0.00423 | $0.00473 | $0.00401 | $335.94万 | $1,523.34万 | -7.64% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.38万 | $5,059.20万 | -6.54% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.23 | $70.54 | $64.25 | $527.34万 | $1,267.43万 | -6.71% |
| 52 |
TRUMPOfficial Trump
|
$1.546 | $1.74 | $1.47 | $1,570.31万 | $4.87亿 | -7.81% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 586 |
WOOWOO
|
$0.01026 | $0.01072 | $0.00941 | $22.45万 | $2,018.58万 | 0.39% |
| 148 |
CVXConvex Finance
|
$1.906 | $2.25 | $1.71 | $283.11万 | $2.07亿 | -13.60% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 650 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -2.95% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 411 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $58.10万 | $3,646.19万 | -0.24% |
| 477 |
KNCKyber Network Crystal
|
$0.1144 | $0.1208 | $0.1068 | $43.30万 | $2,494.13万 | -1.55% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Filecoin - 比特币
QQQB - 比特币
Celo - 数字货币市值
Aave - 以太坊ETH价格
BFUSD - 比特币
Arbitrum - 比特币
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
大零币 - 加密货币行情
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
THORChain - 比特币行情
QQQB - 数字货币市值
First Digital - 比特币行情
Lido DAO - 以太坊ETH价格
Quant - 数字货币市值
Shiba Inu - 数字货币市值
Pendle - 数字货币市值
Celestia - BTC行情
Lido DAO - 币种排行
Internet - 数字货币市值
USDC - BTC行情
Sui - 币种排行
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 比特币
Tokamak - 比特币行情
恒星币 - 数字货币市值
Virtuals - 比特币行情
Pendle - BTC行情
POL - 以太坊ETH价格
QQQB - 数字货币市值
瑞波币 - 比特币行情
Shiba Inu - 数字货币市值
Injective - 币种排行
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格