24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0321
24H 成交量$483.04万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
Internet ComputerICP
$2.647 +3.08%
Direxion Semiconductor Bear 3XSOXSB
$42.29 -2.83%
Tesla (bStocks Tokenized StockTSLAB
$401.89 -1.31%
Tutorial
$0.01966 +1.24%
Gram (prev. Toncoin)
$1.242 +1.97%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.23%
Artificial InuAI
$0.0198 +0.51%
LayerZeroZRO
$1.732 +4.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $31.52万 | $6,759.77万 | -0.65% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.68万 | $1,465.77万 | 3.59% |
| 477 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.67万 | $5,037.37万 | 0.67% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $70.12 | $284.62万 | $1,381.68万 | -1.00% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $670.52万 | $4.82亿 | 2.60% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1985 | $0.2098 | $0.1923 | $105.97万 | $1.20亿 | -1.29% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 546 |
WOOWOO
|
$0.01063 | $0.01067 | $0.01019 | $16.74万 | $1,953.36万 | 3.81% |
| 197 |
CVXConvex Finance
|
$2.385 | $2.46 | $2.27 | $106.14万 | $2.19亿 | 3.56% |
| 639 |
CTSICartesi
|
$0.0283 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 1.25% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 127 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $205.20万 | $2,793.64万 | 0.21% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 554 |
ONGOntology Gas
|
$0.07471 | $0.07594 | $0.0725 | $16.38万 | $3,556.88万 | 0.67% |
| 612 |
KNCKyber Network Crystal
|
$0.1203 | $0.1211 | $0.1187 | $12.02万 | $2,491.57万 | 0.59% |
相关站点
共 40 个
Ripple USD - 比特币
MyShell - 比特币
Celestia - 比特币
Pepe - 比特币行情
United Stables - 比特币行情
Aave - 数字货币市值
Optimism - 以太坊ETH价格
Quant - BTC行情
NFP - 数字货币市值
Quant - 币种排行
Aster - 比特币行情
Hedera - BTC行情
Haedal - 币种排行
USDC - 比特币
恒星币 - 加密货币行情
QQQB - 比特币行情
Arbitrum - 加密货币行情
Aster - 比特币
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
以太坊 - BTC行情
Huma Finance - 数字货币市值
EUR - 比特币
Zama - 币种排行
Zama - 币种排行
瑞波币 - 比特币行情
Artificial Inu - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - 加密货币行情
Worldcoin - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - 数字货币市值
Gram - 币种排行
Starknet - 比特币
Celo - 比特币
Celestia - 币种排行