24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1464
24H 成交量$164.76万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001353 | $27.52万 | $6,759.77万 | -2.30% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.91万 | $1,465.77万 | 1.65% |
| 474 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $22.56万 | $5,037.37万 | 0.85% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.63 | $72.35 | $70.76 | $205.40万 | $1,381.68万 | 0.80% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $641.22万 | $4.82亿 | 0.29% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.1938 | $122.73万 | $1.20亿 | -3.53% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
WOOWOO
|
$0.01038 | $0.01065 | $0.01013 | $16.77万 | $1,953.36万 | 1.47% |
| 236 |
CVXConvex Finance
|
$2.359 | $2.37 | $2.27 | $73.98万 | $2.19亿 | 2.65% |
| 635 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.22% |
| 657 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $5.84万 | $6,504.16万 | -1.38% |
| 100 |
SOLVSolv Protocol
|
$0.00493 | $0.00544 | $0.00462 | $263.89万 | $2,793.64万 | 5.57% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 574 |
ONGOntology Gas
|
$0.07309 | $0.07552 | $0.07257 | $13.40万 | $3,556.88万 | -1.62% |
| 636 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1187 | $8.53万 | $2,491.57万 | -0.67% |
相关站点
共 40 个
Chainlink - 比特币
MegaETH - 加密货币行情
Injective - 数字货币市值
以太坊 - 加密货币行情
Ondo - 比特币行情
Celestia - 币种排行
Gram - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
Initia - BTC行情
Celestia - BTC行情
Artificial Inu - 比特币行情
Aave - 数字货币市值
Arbitrum - 币种排行
Celo - 加密货币行情
Optimism - 比特币
PAX Gold - 以太坊ETH价格
Aptos - 比特币
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 加密货币行情
Aave - 比特币行情
Caldera - 比特币
First Digital - 比特币
Optimism - 数字货币市值
Renzo - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 比特币
MyShell - 以太坊ETH价格
Optimism - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MyShell - 币种排行
Huma Finance - 数字货币市值
Tokamak - BTC行情
Vana - 以太坊ETH价格