24H 最高$0.00787
24H 最低$0.00747
今日开盘$0.00747
24H 成交量$42.62万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CKBNervos Network
|
$0.001353 | $0.001411 | $0.001353 | $26.41万 | $6,925.90万 | -2.24% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00424 | $0.00474 | $0.00415 | $278.08万 | $1,422.29万 | 0.47% |
| 460 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.51万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.24 | $72.35 | $69.32 | $350.36万 | $1,613.85万 | 2.74% |
| 59 |
TRUMPOfficial Trump
|
$1.69 | $1.73 | $1.68 | $668.90万 | $4.75亿 | 0.36% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 161 |
0G0G
|
$0.1963 | $0.2098 | $0.1959 | $133.39万 | $1.22亿 | -0.76% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 551 |
WOOWOO
|
$0.01037 | $0.01065 | $0.01009 | $15.53万 | $1,909.43万 | 2.78% |
| 232 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.27 | $79.14万 | $2.15亿 | 0.35% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02764 | $8.59万 | $2,655.58万 | 0.69% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00455 | $265.85万 | $2,670.37万 | 8.79% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 568 |
ONGOntology Gas
|
$0.07278 | $0.07552 | $0.0727 | $14.20万 | $3,609.94万 | -1.46% |
| 637 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $9.21万 | $2,500.48万 | -0.42% |
相关站点
共 40 个
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - BTC行情
Haedal - 比特币
以太坊 - 比特币行情
Worldcoin - 比特币行情
Ethena - 比特币
币安币 - BTC行情
比特现金 - 币种排行
以太坊 - 比特币
Polkadot - 币种排行
Ripple USD - 比特币
Haedal - 比特币
Celestia - 数字货币市值
Celestia - 数字货币市值
Lorenzo - 以太坊ETH价格
Lorenzo - BTC行情
以太坊 - 比特币
PAX Gold - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - BTC行情
莱特币 - 币种排行
Midnight - BTC行情
USD.AI - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - 加密货币行情
Tutorial - 数字货币市值
Blur - 加密货币行情
恒星币 - 比特币
Gitcoin - 数字货币市值
Haedal - 币种排行
Zama - 比特币行情
Ethena - 比特币行情
Renzo - 比特币行情
达世币 - 币种排行
艾达币 - 比特币行情
Chainlink - BTC行情
Renzo - BTC行情