24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.65万 | $6,925.90万 | -0.94% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $275.96万 | $1,422.29万 | 0.71% |
| 465 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $24.96万 | $4,968.96万 | 0.34% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.99 | $362.31万 | $1,613.85万 | 3.74% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $678.11万 | $4.75亿 | 0.83% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 165 |
0G0G
|
$0.1988 | $0.2098 | $0.1958 | $130.53万 | $1.22亿 | 0.86% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 571 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.97万 | $1,909.43万 | 3.06% |
| 227 |
CVXConvex Finance
|
$2.345 | $2.37 | $2.27 | $81.00万 | $2.15亿 | 0.17% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.74% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.12% |
| 105 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00453 | $268.53万 | $2,670.37万 | 9.49% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
| 566 |
ONGOntology Gas
|
$0.07385 | $0.07552 | $0.07356 | $14.19万 | $3,609.94万 | -0.01% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
相关站点
共 40 个
狗币 - 加密货币行情
Hedera - BTC行情
Aster - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - 以太坊ETH价格
Plume - 比特币行情
Midnight - 数字货币市值
Aave - BTC行情
Tutorial - 币种排行
USDC - 比特币行情
LayerZero - 比特币
比特币 - 币种排行
Injective - BTC行情
Avalanche - 加密货币行情
Lorenzo - 加密货币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币
瑞波币 - 币种排行
Blur - 数字货币市值
Bittensor - 数字货币市值
Aerodrome - 以太坊ETH价格
Uniswap - 币种排行
达世币 - 比特币行情
牛来 - 加密货币行情
Huma Finance - 比特币行情
Ethena - 以太坊ETH价格
Brevis - 币种排行
Artificial - 以太坊ETH价格
大零币 - 比特币
Lorenzo - BTC行情
Midnight - 比特币
Artificial - 以太坊ETH价格
Optimism - 比特币
波场 - 以太坊ETH价格
MarsCoin - 加密货币行情
Starknet - BTC行情
Aster - 加密货币行情
USD1 - 数字货币市值
First Digital - 数字货币市值