24H 最高$0.00344
24H 最低$0.003309
今日开盘$0.003337
24H 成交量$139.41万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 425 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $31.40万 | $6,759.77万 | -2.08% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00438 | $0.00474 | $0.00417 | $289.48万 | $1,465.77万 | 3.79% |
| 480 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.41万 | $5,037.37万 | 0.00% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $69.71 | $318.66万 | $1,381.68万 | -0.89% |
| 63 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $655.45万 | $4.82亿 | 1.88% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 198 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.89% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 554 |
WOOWOO
|
$0.01047 | $0.01067 | $0.01021 | $16.42万 | $1,953.36万 | 2.25% |
| 200 |
CVXConvex Finance
|
$2.386 | $2.46 | $2.27 | $106.91万 | $2.19亿 | 3.07% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.92万 | $2,665.06万 | -0.32% |
| 663 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -1.37% |
| 130 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $200.25万 | $2,793.64万 | -0.62% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 552 |
ONGOntology Gas
|
$0.07444 | $0.07594 | $0.0725 | $16.51万 | $3,556.88万 | -0.19% |
| 603 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.50% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Plasma - 加密货币行情
Avalanche - 比特币
Injective - 币种排行
Starknet - BTC行情
Pump.fun - 比特币行情
Hedera - BTC行情
Artificial Inu - 币种排行
Aster - 币种排行
Hedera - 比特币
Bubblemaps - BTC行情
莱特币 - 比特币
Bubblemaps - BTC行情
Worldcoin - BTC行情
Avalanche - 加密货币行情
Tether Gold - 比特币行情
Hedera - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Lorenzo - 比特币
Artificial - 币种排行
Aave - 比特币
NEAR Protocol - 比特币
EUR - 以太坊ETH价格
Aave - 比特币行情
USD.AI - 数字货币市值
Blur - 以太坊ETH价格
Ondo - BTC行情
USD.AI - 币种排行
Artificial - 加密货币行情
币安币 - 加密货币行情
Avalanche - 比特币行情
MegaETH - 币种排行
Midnight - BTC行情
Huma Finance - 以太坊ETH价格
恒星币 - 加密货币行情