24H 最高$0.02351
24H 最低$0.02065
今日开盘$0.02292
24H 成交量$145.66万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CKBNervos Network
|
$0.00123 | $0.001369 | $0.001193 | $48.14万 | $6,706.82万 | -10.15% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $657.93万 | $1,523.34万 | -3.20% |
| 485 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.21万 | $5,059.20万 | -7.54% |
| 378 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.82 | $70.77 | $65.77 | $295.96万 | $1,267.43万 | -5.65% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,166.74万 | $4.87亿 | -9.34% |
| 600 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 141 |
0G0G
|
$0.1742 | $0.1978 | $0.1689 | $250.10万 | $1.17亿 | -11.84% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.11万 | $2,018.58万 | -5.23% |
| 184 |
CVXConvex Finance
|
$2.015 | $2.40 | $1.99 | $153.38万 | $2.07亿 | -15.73% |
| 365 |
CTSICartesi
|
$0.02633 | $0.02841 | $0.02587 | $55.66万 | $2,683.91万 | -6.40% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.84% |
| 307 |
SOLVSolv Protocol
|
$0.004821 | $0.00486 | $0.004412 | $70.71万 | $2,688.50万 | -0.80% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 416 |
ONGOntology Gas
|
$0.06986 | $0.0759 | $0.06848 | $45.53万 | $3,646.19万 | -6.04% |
| 498 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $32.61万 | $2,494.13万 | -5.69% |
相关站点
共 40 个
比特币 - 币种排行
First Digital - 币种排行
Ripple USD - BTC行情
Bonk - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 比特币行情
USDC - BTC行情
PancakeSwap - 数字货币市值
Aptos - 加密货币行情
RWUSD - 比特币
以太坊 - 比特币
Hyperliquid - 比特币
Uniswap - BTC行情
Filecoin - 比特币
Injective - 币种排行
USD.AI - 比特币行情
比特现金 - 币种排行
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Aave - 比特币行情
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 比特币行情
Ether.fi - 比特币行情
POL - BTC行情
Ethena - 数字货币市值
Internet - 币种排行
United Stables - 比特币
瑞波币 - BTC行情
NEAR Protocol - BTC行情
Starknet - 比特币行情
Shiba Inu - 比特币行情
Katana - 加密货币行情
Worldcoin - 币种排行
Bonk - 比特币
Zama - 以太坊ETH价格
World Liberty - 比特币行情
Horizen - 以太坊ETH价格