CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.15
-8.36%
≈ ￥33.99
(-$0.47)
更新于 2026-10-30 05:55:02
24H 最高$5.65
24H 最低$4.99
今日开盘$5.62
24H 成交量$529.42万
流通市值$4,015.44万
24H 涨跌额(-$0.47)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 408 |
CKBNervos Network
|
$0.001224 | $0.001378 | $0.001193 | $45.33万 | $6,706.82万 | -11.18% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $656.11万 | $1,523.34万 | -2.98% |
| 492 |
EDUOpen Campus
|
$0.0554 | $0.0602 | $0.055 | $32.29万 | $5,059.20万 | -7.67% |
| 369 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.33 | $71.11 | $66.18 | $321.96万 | $1,267.43万 | -5.92% |
| 57 |
TRUMPOfficial Trump
|
$1.573 | $1.75 | $1.52 | $1,111.32万 | $4.87亿 | -9.86% |
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 138 |
0G0G
|
$0.1749 | $0.1997 | $0.1689 | $250.13万 | $1.17亿 | -12.42% |
| 498 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 644 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $11.89万 | $2,018.58万 | -6.06% |
| 186 |
CVXConvex Finance
|
$2.039 | $2.41 | $1.99 | $146.90万 | $2.07亿 | -15.25% |
| 357 |
CTSICartesi
|
$0.02646 | $0.02841 | $0.02587 | $54.70万 | $2,683.91万 | -6.63% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 353 |
SOLVSolv Protocol
|
$0.00451 | $0.00487 | $0.004412 | $55.75万 | $2,688.50万 | -6.63% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 423 |
ONGOntology Gas
|
$0.07001 | $0.0759 | $0.06848 | $43.15万 | $3,646.19万 | -6.72% |
| 500 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $31.42万 | $2,494.13万 | -5.83% |
相关站点
共 40 个
Initia - 比特币
以太坊 - 以太坊ETH价格
Nillion - 数字货币市值
Gram - 币种排行
Optimism - BTC行情
Shiba Inu - 数字货币市值
Bittensor - 比特币行情
RWUSD - 比特币行情
Avalanche - 加密货币行情
达世币 - 比特币
USDC - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 比特币行情
PancakeSwap - 数字货币市值
Solana - BTC行情
比特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD1 - BTC行情
应用链 - 数字货币市值
Gram - 加密货币行情
波场 - BTC行情
Celo - 加密货币行情
Pump.fun - 以太坊ETH价格
PancakeSwap - 比特币行情
Solana - 币种排行
Ether.fi - BTC行情
Aave - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 比特币行情
LayerZero - 币种排行
Tether Gold - 比特币
大零币 - 比特币
USDC - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Celestia - 以太坊ETH价格
Official Trump - 数字货币市值
Internet - 比特币行情
Katana - 以太坊ETH价格
Chainlink - 比特币行情