24H 最高$117.80
24H 最低$114.30
今日开盘$114.6
24H 成交量$34.29万
流通市值—
24H 涨跌额($0.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001353 | $26.45万 | $6,925.90万 | -2.10% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $277.79万 | $1,422.29万 | 1.18% |
| 460 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.43万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $69.73 | $318.37万 | $1,613.85万 | 1.92% |
| 62 |
TRUMPOfficial Trump
|
$1.695 | $1.73 | $1.68 | $646.22万 | $4.75亿 | 0.30% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 161 |
0G0G
|
$0.1957 | $0.2098 | $0.1956 | $133.87万 | $1.22亿 | -1.66% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 534 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01009 | $17.05万 | $1,909.43万 | 1.78% |
| 230 |
CVXConvex Finance
|
$2.328 | $2.37 | $2.27 | $79.43万 | $2.15亿 | -0.04% |
| 640 |
CTSICartesi
|
$0.0278 | $0.02846 | $0.02768 | $8.58万 | $2,655.58万 | 0.40% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.86万 | $6,527.83万 | -0.12% |
| 107 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00456 | $266.19万 | $2,670.37万 | 8.77% |
| 689 |
BSPBBSPB
|
$47.27 | $48.31 | $45.56 | $1.86万 | — | 0.64% |
| 571 |
ONGOntology Gas
|
$0.07296 | $0.07552 | $0.07257 | $14.17万 | $3,609.94万 | -1.80% |
| 639 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $9.00万 | $2,500.48万 | -0.67% |
相关站点
共 40 个
Hedera - 比特币行情
USD1 - 数字货币市值
Renzo - 数字货币市值
NFP - 币种排行
Worldcoin - 币种排行
Aptos - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 数字货币市值
Filecoin - 比特币
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
Celestia - 比特币行情
NFP - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
Worldcoin - 数字货币市值
Lorenzo - 比特币行情
Ripple USD - 数字货币市值
Internet - 比特币
Midnight - 比特币行情
Brevis - 加密货币行情
Zama - 加密货币行情
Artificial - 比特币行情
Chainlink - 比特币
Pepe - 币种排行
Brevis - 比特币
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
USDC - 比特币
Ondo - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Zama - BTC行情
MarsCoin - 比特币行情
Pump.fun - 比特币
Filecoin - 比特币
Artificial - 数字货币市值
Raydium - 比特币
牛来 - 数字货币市值