24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2973
24H 成交量$5.82万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 101 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.74万 | $1,465.77万 | 3.33% |
| 480 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.29万 | $5,037.37万 | 0.50% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.1 | $73.59 | $69.90 | $309.00万 | $1,381.68万 | -1.56% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.78万 | $4.82亿 | 2.36% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 200 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $106.12万 | $1.20亿 | -1.94% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 198 |
CVXConvex Finance
|
$2.387 | $2.46 | $2.27 | $107.36万 | $2.19亿 | 3.83% |
| 640 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.83万 | $2,665.06万 | 0.18% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.46% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $201.31万 | $2,793.64万 | 1.25% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 557 |
ONGOntology Gas
|
$0.07438 | $0.07594 | $0.0725 | $16.18万 | $3,556.88万 | -0.01% |
| 604 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.25% |
相关站点
共 40 个
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
Ripple USD - BTC行情
USDC - 币种排行
Filecoin - 币种排行
Avalanche - BTC行情
Avalanche - 数字货币市值
USDC - 加密货币行情
Artificial Inu - 比特币行情
Celestia - BTC行情
Tokamak - 数字货币市值
Plume - 以太坊ETH价格
Blur - 币种排行
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
Caldera - 比特币
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
牛来 - 币种排行
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
以太坊 - 币种排行
Aptos - 币种排行
MyShell - 比特币
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
比特币 - 比特币行情
币安币 - 币种排行
Plume - 比特币行情
Celestia - 加密货币行情
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
Nillion - 币种排行
Plume - 比特币行情
USDC - 币种排行
First Digital - 加密货币行情
Uniswap - 币种排行
Aptos - 比特币行情