24H 最高$0.0973
24H 最低$0.0813
今日开盘$0.0967
24H 成交量$168.42万
流通市值$2,083.27万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001342 | $28.96万 | $6,759.77万 | -2.82% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.03万 | $1,465.77万 | 2.12% |
| 474 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.19万 | $5,037.37万 | 0.68% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $202.03万 | $1,381.68万 | 0.32% |
| 59 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $629.41万 | $4.82亿 | 0.35% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 170 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $123.06万 | $1.20亿 | -3.93% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 525 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.89万 | $1,953.36万 | 0.49% |
| 225 |
CVXConvex Finance
|
$2.391 | $2.40 | $2.27 | $77.80万 | $2.19亿 | 3.19% |
| 638 |
CTSICartesi
|
$0.02777 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.40% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.58% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00471 | $263.28万 | $2,793.64万 | 2.75% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 575 |
ONGOntology Gas
|
$0.07272 | $0.07552 | $0.0725 | $13.09万 | $3,556.88万 | -2.38% |
| 635 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1187 | $8.73万 | $2,491.57万 | -0.58% |
相关站点
共 40 个
Initia - 比特币行情
Katana - 数字货币市值
以太坊 - 加密货币行情
MarsCoin - 比特币行情
Injective - 比特币
Plume - 比特币行情
Ripple USD - BTC行情
Gram - 比特币
波场 - 数字货币市值
First Digital - BTC行情
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
Sui - 加密货币行情
Filecoin - BTC行情
Lorenzo - 以太坊ETH价格
Sui - 加密货币行情
USDC - 加密货币行情
Filecoin - 加密货币行情
Nillion - 数字货币市值
Celo - 比特币
Aster - 加密货币行情
QQQB - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Midnight - 比特币
Katana - 比特币行情
Aster - BTC行情
Initia - 数字货币市值
Arbitrum - 数字货币市值
Worldcoin - BTC行情
MegaETH - 比特币行情
Aster - 数字货币市值
Plasma - BTC行情
Starknet - 比特币
Katana - 比特币行情
Raydium - BTC行情
Arbitrum - 数字货币市值
Quant - 以太坊ETH价格