24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $27.22万 | $6,759.77万 | -2.79% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $286.26万 | $1,465.77万 | 1.89% |
| 472 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $23.06万 | $5,037.37万 | 0.85% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $203.11万 | $1,381.68万 | 0.30% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $639.84万 | $4.82亿 | 0.88% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 169 |
0G0G
|
$0.1955 | $0.2098 | $0.1953 | $121.28万 | $1.20亿 | -2.64% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
WOOWOO
|
$0.01032 | $0.01065 | $0.01013 | $16.50万 | $1,953.36万 | 0.49% |
| 232 |
CVXConvex Finance
|
$2.356 | $2.37 | $2.27 | $74.72万 | $2.19亿 | 2.08% |
| 633 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.43% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.21万 | $2,793.64万 | 5.37% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 567 |
ONGOntology Gas
|
$0.07344 | $0.07552 | $0.07257 | $13.66万 | $3,556.88万 | -1.73% |
| 640 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $8.18万 | $2,491.57万 | -0.92% |
相关站点
共 40 个
Artificial - 比特币行情
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
Midnight - 币种排行
Arbitrum - 数字货币市值
Aptos - 以太坊ETH价格
Artificial - BTC行情
Renzo - 币种排行
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
Internet - BTC行情
Aave - 加密货币行情
Pump.fun - 比特币
Huma Finance - 币种排行
Pudgy Penguins - 比特币
Lorenzo - 比特币行情
Aster - 数字货币市值
Initia - 比特币
币安币 - 币种排行
Solv Protocol - 加密货币行情
比特现金 - 数字货币市值
USD.AI - 比特币
LayerZero - BTC行情
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - BTC行情
Solana - 比特币
Celestia - 加密货币行情
Bittensor - 数字货币市值
Initia - BTC行情
波场 - 比特币行情
Pudgy Penguins - 加密货币行情
Ondo - 加密货币行情
Bubblemaps - BTC行情
Plasma - 加密货币行情
Filecoin - 加密货币行情