24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 355 |
CKBNervos Network
|
$0.001168 | $0.00135 | $0.001137 | $67.54万 | $6,706.82万 | -11.38% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 92 |
KATKatana
|
$0.00411 | $0.0051 | $0.00405 | $637.18万 | $1,523.34万 | -8.87% |
| 454 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0518 | $44.68万 | $5,059.20万 | -9.69% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.54 | $70.74 | $64.33 | $386.81万 | $1,267.43万 | -7.51% |
| 53 |
TRUMPOfficial Trump
|
$1.499 | $1.74 | $1.47 | $1,477.99万 | $4.87亿 | -11.72% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 144 |
0G0G
|
$0.1666 | $0.1927 | $0.1629 | $275.35万 | $1.17亿 | -13.50% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 604 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.56万 | $2,018.58万 | -5.83% |
| 180 |
CVXConvex Finance
|
$1.969 | $2.30 | $1.88 | $192.37万 | $2.07亿 | -14.54% |
| 364 |
CTSICartesi
|
$0.02537 | $0.02841 | $0.02463 | $65.37万 | $2,683.91万 | -8.54% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00861 | $0.00801 | $10.65万 | $6,424.57万 | -4.65% |
| 271 |
SOLVSolv Protocol
|
$0.004664 | $0.004983 | $0.004412 | $97.25万 | $2,688.50万 | -2.02% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.31万 | — | -1.12% |
| 398 |
ONGOntology Gas
|
$0.06771 | $0.0759 | $0.066 | $56.05万 | $3,646.19万 | -7.55% |
| 471 |
KNCKyber Network Crystal
|
$0.1104 | $0.1208 | $0.1068 | $41.22万 | $2,494.13万 | -6.20% |
相关站点
共 40 个
Artificial Inu - 币种排行
Solana - 数字货币市值
POL - 数字货币市值
Particle - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
Hedera - 数字货币市值
Tokamak - 比特币
Initia - BTC行情
Plasma - 比特币行情
Tokamak - 数字货币市值
Starknet - BTC行情
Aptos - 比特币
Ondo - 数字货币市值
Pepe - 币种排行
Zama - 数字货币市值
Artificial - 比特币
Sui - 以太坊ETH价格
Horizen - 以太坊ETH价格
Arbitrum - 加密货币行情
LayerZero - 比特币行情
Pendle - BTC行情
Ether.fi - 比特币
BFUSD - 以太坊ETH价格
USDC - 比特币行情
Ondo - BTC行情
Celestia - 比特币
大零币 - 加密货币行情
Celo - 币种排行
Katana - 币种排行
Hedera - 以太坊ETH价格
Bonk - 加密货币行情
Sui - 加密货币行情
Uniswap - 加密货币行情
Pyth Network - 比特币行情
Artificial - 加密货币行情
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Celestia - BTC行情
大零币 - 以太坊ETH价格