24H 最高$2.12
24H 最低$1.84
今日开盘$2.048
24H 成交量$749.09万
流通市值$7.23亿
24H 涨跌额(-$0.19)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 379 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $66.43万 | $6,706.82万 | -7.59% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 135 |
KATKatana
|
$0.00419 | $0.00473 | $0.00401 | $340.91万 | $1,523.34万 | -8.91% |
| 433 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.37万 | $5,059.20万 | -7.22% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $528.80万 | $1,267.43万 | -6.39% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,568.73万 | $4.87亿 | -7.91% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 158 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $259.48万 | $1.17亿 | -6.19% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 597 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.28万 | $2,018.58万 | 0.10% |
| 149 |
CVXConvex Finance
|
$1.9 | $2.25 | $1.71 | $280.32万 | $2.07亿 | -13.91% |
| 469 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -1.42% |
| 651 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.53% |
| 273 |
SOLVSolv Protocol
|
$0.00495 | $0.004983 | $0.004412 | $104.11万 | $2,688.50万 | 6.91% |
| 687 |
BSPBBSPB
|
$45.88 | $48.99 | $45.01 | $3.77万 | — | -0.46% |
| 410 |
ONGOntology Gas
|
$0.07121 | $0.0759 | $0.066 | $58.49万 | $3,646.19万 | -0.55% |
| 477 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1068 | $43.38万 | $2,494.13万 | -1.56% |
相关站点
共 40 个
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
USD.AI - 加密货币行情
Particle - 以太坊ETH价格
Hedera - 比特币
United Stables - 比特币
Curve DAO - BTC行情
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 比特币行情
Avalanche - 币种排行
World Liberty - 比特币
莱特币 - 比特币
USDC - BTC行情
First Digital - 币种排行
牛来 - 币种排行
Ethena USDe - 币种排行
Tether Gold - 币种排行
狗币 - 数字货币市值
Shiba Inu - 比特币行情
Gram - 币种排行
牛来 - 币种排行
Solana - 加密货币行情
Gitcoin - 币种排行
World Liberty - BTC行情
Gram - 以太坊ETH价格
Ether.fi - 数字货币市值
Ether.fi - BTC行情
Optimism - BTC行情
First Digital - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 币种排行
Raydium - BTC行情
Solana - 比特币
First Digital - 比特币
Horizen - 加密货币行情
Hedera - 加密货币行情
Tokamak - 币种排行