24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02151
24H 成交量$324.68万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 354 |
CKBNervos Network
|
$0.001165 | $0.00135 | $0.001137 | $67.17万 | $6,706.82万 | -12.67% |
| 548 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 90 |
KATKatana
|
$0.0041 | $0.0051 | $0.00405 | $638.40万 | $1,523.34万 | -9.69% |
| 450 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0518 | $44.86万 | $5,059.20万 | -10.29% |
| 406 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 132 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.74 | $64.33 | $333.97万 | $1,267.43万 | -8.26% |
| 54 |
TRUMPOfficial Trump
|
$1.507 | $1.74 | $1.47 | $1,448.28万 | $4.87亿 | -12.23% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 144 |
0G0G
|
$0.1679 | $0.1952 | $0.1629 | $274.51万 | $1.17亿 | -13.90% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
WOOWOO
|
$0.00963 | $0.01072 | $0.00941 | $19.88万 | $2,018.58万 | -7.49% |
| 179 |
CVXConvex Finance
|
$1.952 | $2.33 | $1.88 | $190.75万 | $2.07亿 | -16.30% |
| 362 |
CTSICartesi
|
$0.02531 | $0.02841 | $0.02463 | $64.70万 | $2,683.91万 | -9.58% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.03% |
| 271 |
SOLVSolv Protocol
|
$0.0047 | $0.004983 | $0.004412 | $97.06万 | $2,688.50万 | -2.29% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 403 |
ONGOntology Gas
|
$0.06776 | $0.0759 | $0.066 | $54.65万 | $3,646.19万 | -8.61% |
| 470 |
KNCKyber Network Crystal
|
$0.1099 | $0.1208 | $0.1068 | $41.21万 | $2,494.13万 | -7.18% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Pump.fun - BTC行情
Zama - 比特币
Chainlink - 数字货币市值
比特币 - 币种排行
Bubblemaps - 比特币行情
RWUSD - 比特币
Aster - 币种排行
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
Official Trump - 比特币行情
狗币 - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
Sei - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 比特币
Chainlink - 币种排行
Pyth Network - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
应用链 - 币种排行
Artificial Inu - 币种排行
币安币 - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 比特币
United Stables - 币种排行
Pepe - BTC行情
Pendle - 以太坊ETH价格
USDC - 加密货币行情
Aster - 以太坊ETH价格
THORChain - BTC行情
牛来 - 币种排行
比特现金 - 比特币
Nillion - 数字货币市值
恒星币 - 比特币