Manchester City Fan Token
CITY · 美元计价
$0.281
-1.75%
≈ ￥1.8546
(-$0.01)
更新于 2026-10-28 23:05:02
24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$15.95万
流通市值$395.65万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001353 | $26.48万 | $6,925.90万 | -1.94% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $282.49万 | $1,422.29万 | 2.59% |
| 460 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.52万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.41 | $288.71万 | $1,613.85万 | 1.11% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.68 | $646.34万 | $4.75亿 | 1.37% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 167 |
0G0G
|
$0.1971 | $0.2098 | $0.1953 | $127.93万 | $1.22亿 | -1.20% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01011 | $17.09万 | $1,909.43万 | 2.18% |
| 233 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $78.59万 | $2.15亿 | 0.86% |
| 639 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02772 | $8.78万 | $2,655.58万 | 0.87% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.92万 | $6,527.83万 | -0.12% |
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00459 | $266.93万 | $2,670.37万 | 7.39% |
| 687 |
BSPBBSPB
|
$47.35 | $48.31 | $45.56 | $1.94万 | — | 0.81% |
| 567 |
ONGOntology Gas
|
$0.07351 | $0.07552 | $0.07257 | $14.23万 | $3,609.94万 | -0.94% |
| 637 |
KNCKyber Network Crystal
|
$0.1196 | $0.1208 | $0.1189 | $9.11万 | $2,500.48万 | 0.08% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - BTC行情
Gram - 数字货币市值
Avalanche - 比特币
Hedera - 比特币行情
达世币 - 加密货币行情
MegaETH - 比特币
Aptos - BTC行情
Aster - 比特币行情
MegaETH - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Raydium - BTC行情
波场 - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - BTC行情
Ondo - 加密货币行情
Celo - 比特币
LayerZero - 加密货币行情
Pump.fun - BTC行情
NEAR Protocol - 币种排行
Lorenzo - 以太坊ETH价格
Lorenzo - 数字货币市值
比特现金 - 比特币
Aptos - 比特币行情
Blur - BTC行情
瑞波币 - 数字货币市值
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情
Lorenzo - 比特币行情
USDC - 币种排行
恒星币 - 加密货币行情
Zama - 币种排行
USDC - 比特币行情
Chainlink - 币种排行
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情