Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.06
-5.58%
≈ ￥957.396
(-$8.57)
更新于 2026-10-31 07:45:01
24H 最高$155.40
24H 最低$137.40
今日开盘$153.63
24H 成交量$204.50万
流通市值$1,751.81万
24H 涨跌额(-$8.57)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CKBNervos Network
|
$0.00123 | $0.001243 | $0.001137 | $39.12万 | $6,088.10万 | 2.33% |
| 541 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
KATKatana
|
$0.00416 | $0.00429 | $0.00399 | $141.81万 | $1,399.72万 | -0.95% |
| 464 |
EDUOpen Campus
|
$0.0556 | $0.0559 | $0.0515 | $38.88万 | $4,598.00万 | 1.09% |
| 385 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 75 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.66 | $66.33 | $60.09 | $763.16万 | $1,156.79万 | -5.15% |
| 65 |
TRUMPOfficial Trump
|
$1.611 | $1.61 | $1.47 | $888.87万 | $4.43亿 | 2.61% |
| 601 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 266 |
0G0G
|
$0.1704 | $0.1776 | $0.1629 | $87.87万 | $1.07亿 | -0.70% |
| 518 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 281 |
WOOWOO
|
$0.01153 | $0.01172 | $0.00941 | $81.86万 | $2,010.27万 | 15.53% |
| 123 |
CVXConvex Finance
|
$2.002 | $2.01 | $1.71 | $311.91万 | $1.83亿 | -0.25% |
| 351 |
CTSICartesi
|
$0.02657 | $0.02747 | $0.02463 | $58.98万 | $2,566.34万 | 2.31% |
| 634 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.47万 | $6,024.21万 | -1.46% |
| 175 |
SOLVSolv Protocol
|
$0.005097 | $0.0054 | $0.004614 | $172.53万 | $2,873.28万 | 4.55% |
| 690 |
BSPBBSPB
|
$45.78 | $46.61 | $43.76 | $2.82万 | — | -0.54% |
| 430 |
ONGOntology Gas
|
$0.07262 | $0.07306 | $0.066 | $44.16万 | $3,469.58万 | 4.56% |
| 361 |
KNCKyber Network Crystal
|
$0.1201 | $0.123 | $0.1068 | $57.19万 | $2,547.32万 | 7.14% |
相关站点
共 40 个
Sophon - 比特币
Ethena USDe - 比特币行情
Particle - 以太坊ETH价格
Particle - 比特币行情
Lido DAO - 比特币行情
United Stables - 比特币
Tether Gold - 比特币
Zama - 加密货币行情
Pendle - 加密货币行情
应用链 - BTC行情
MarsCoin - 数字货币市值
Pyth Network - 数字货币市值
Avalanche - 加密货币行情
Pendle - 加密货币行情
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
Curve DAO - BTC行情
Chainlink - 加密货币行情
BEAMX - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
Optimism - 币种排行
Optimism - 加密货币行情
Quant - 比特币行情
Optimism - BTC行情
Celestia - 加密货币行情
Celestia - 比特币行情
Shiba Inu - 加密货币行情
波场 - 以太坊ETH价格
牛来 - 比特币行情
Particle - 以太坊ETH价格
THORChain - 比特币
Plasma - 数字货币市值
POL - 数字货币市值
USD1 - 以太坊ETH价格
EigenCloud - 数字货币市值
Injective - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 数字货币市值
USDC - 比特币行情