24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01057
24H 成交量$72.77万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 436 |
CKBNervos Network
|
$0.001284 | $0.001411 | $0.001284 | $30.87万 | $6,758.47万 | -7.49% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 86 |
KATKatana
|
$0.00467 | $0.0051 | $0.00423 | $423.04万 | $1,509.21万 | 7.11% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.22万 | $5,008.63万 | -2.69% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $68.75 | $338.73万 | $1,375.28万 | -3.92% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $642.17万 | $4.87亿 | -2.74% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 194 |
0G0G
|
$0.1837 | $0.2051 | $0.1836 | $106.30万 | $1.21亿 | -9.95% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 610 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -2.49% |
| 178 |
CVXConvex Finance
|
$2.201 | $2.46 | $2.16 | $126.67万 | $2.20亿 | -3.97% |
| 409 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $34.65万 | $2,691.74万 | -4.29% |
| 661 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.65万 | $6,497.87万 | -2.54% |
| 207 |
SOLVSolv Protocol
|
$0.00463 | $0.00529 | $0.004583 | $93.93万 | $2,751.95万 | -11.81% |
| 685 |
BSPBBSPB
|
$45.84 | $48.31 | $45.56 | $3.17万 | — | -2.41% |
| 545 |
ONGOntology Gas
|
$0.07149 | $0.07594 | $0.07126 | $18.58万 | $3,615.13万 | -4.07% |
| 576 |
KNCKyber Network Crystal
|
$0.1155 | $0.1211 | $0.1153 | $16.33万 | $2,494.92万 | -4.15% |
相关站点
共 40 个
LayerZero - 数字货币市值
比特现金 - 以太坊ETH价格
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
Internet - 加密货币行情
Katana - 比特币
Gitcoin - 比特币行情
Gram - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
NFP - 数字货币市值
莱特币 - 比特币
Aster - 以太坊ETH价格
Renzo - 以太坊ETH价格
USDC - 数字货币市值
USDC - 数字货币市值
BFUSD - 数字货币市值
Internet - BTC行情
波场 - 加密货币行情
NFP - 以太坊ETH价格
Raydium - BTC行情
Plume - 以太坊ETH价格
Tether Gold - 数字货币市值
币安币 - 比特币
Aave - 比特币行情
Tether Gold - 比特币
Optimism - 加密货币行情
Nillion - 加密货币行情
Injective - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - 币种排行
QQQB - 以太坊ETH价格
MegaETH - 币种排行
Internet - 加密货币行情
Plume - 比特币
Avalanche - 币种排行
LITEB - 以太坊ETH价格
NFP - 加密货币行情
以太坊 - 加密货币行情
Caldera - 比特币