24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0932
24H 成交量$24.65万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 427 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $29.97万 | $6,759.77万 | -1.51% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.46万 | $1,465.77万 | 2.86% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.39万 | $5,037.37万 | 1.01% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.47 | $70.85 | $232.57万 | $1,381.68万 | 1.13% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.69 | $646.95万 | $4.82亿 | 1.47% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 188 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.59万 | $1.20亿 | -3.37% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
WOOWOO
|
$0.01049 | $0.01065 | $0.01013 | $17.22万 | $1,953.36万 | 2.74% |
| 210 |
CVXConvex Finance
|
$2.381 | $2.40 | $2.27 | $88.10万 | $2.19亿 | 2.85% |
| 635 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02774 | $9.15万 | $2,665.06万 | 1.01% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.46% |
| 110 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00479 | $232.78万 | $2,793.64万 | -3.99% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 571 |
ONGOntology Gas
|
$0.07391 | $0.07552 | $0.0725 | $14.36万 | $3,556.88万 | -0.74% |
| 639 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.85万 | $2,491.57万 | 0.34% |
相关站点
共 40 个
Quant - 币种排行
Plume - 比特币
Aster - 比特币
Huma Finance - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
Celestia - 加密货币行情
World Liberty - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - BTC行情
Aave - 币种排行
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
MyShell - 比特币行情
Raydium - 加密货币行情
牛来 - BTC行情
QQQB - 比特币
Artificial - 比特币
Uniswap - 加密货币行情
Ondo - 加密货币行情
Nillion - 比特币行情
Artificial Inu - 数字货币市值
Aptos - 比特币行情
Hyperliquid - 比特币行情
MyShell - 数字货币市值
United Stables - 比特币
QQQB - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 比特币
Nillion - 币种排行
MarsCoin - 比特币