24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02468
24H 成交量$27.70万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $29.42万 | $6,759.77万 | -0.65% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.04万 | $1,465.77万 | 3.57% |
| 469 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $23.37万 | $5,037.37万 | 1.01% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.64 | $72.47 | $70.85 | $235.21万 | $1,381.68万 | 0.25% |
| 62 |
TRUMPOfficial Trump
|
$1.729 | $1.73 | $1.69 | $631.71万 | $4.82亿 | 1.77% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 189 |
0G0G
|
$0.1995 | $0.2098 | $0.1923 | $104.65万 | $1.20亿 | -3.01% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 536 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.70万 | $1,953.36万 | 3.04% |
| 208 |
CVXConvex Finance
|
$2.397 | $2.40 | $2.27 | $89.41万 | $2.19亿 | 3.77% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.50% |
| 655 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $220.82万 | $2,793.64万 | -4.77% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.41万 | — | -0.98% |
| 567 |
ONGOntology Gas
|
$0.07426 | $0.07552 | $0.0725 | $14.56万 | $3,556.88万 | -0.22% |
| 637 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $9.09万 | $2,491.57万 | 0.17% |
相关站点
共 40 个
狗币 - 币种排行
Aave - 以太坊ETH价格
Caldera - 数字货币市值
MegaETH - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 数字货币市值
MegaETH - 比特币
恒星币 - 比特币
Optimism - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 数字货币市值
狗币 - 比特币行情
达世币 - 比特币
瑞波币 - 比特币行情
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
USDC - 比特币行情
Hedera - 加密货币行情
Uniswap - 加密货币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 比特币
Haedal - 以太坊ETH价格
Quant - 数字货币市值
Aster - BTC行情
Katana - 比特币行情
Caldera - 币种排行
Solana - BTC行情
Injective - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 比特币行情
Arbitrum - 币种排行
USD.AI - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
Renzo - 比特币
NEAR Protocol - 比特币