24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 375 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.56万 | $6,706.82万 | -6.58% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 108 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $526.03万 | $1,523.34万 | -9.77% |
| 436 |
EDUOpen Campus
|
$0.0536 | $0.0602 | $0.0515 | $50.85万 | $5,059.20万 | -8.22% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.35 | $70.54 | $64.25 | $540.69万 | $1,267.43万 | -6.58% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,544.89万 | $4.87亿 | -6.70% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $266.83万 | $1.17亿 | -7.33% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 594 |
WOOWOO
|
$0.01013 | $0.01072 | $0.00941 | $21.39万 | $2,018.58万 | -0.20% |
| 156 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $262.67万 | $2.07亿 | -14.07% |
| 425 |
CTSICartesi
|
$0.0264 | $0.02841 | $0.02463 | $53.98万 | $2,683.91万 | -2.30% |
| 670 |
TFUELTheta Fuel
|
$0.00829 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.78% |
| 281 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $97.53万 | $2,688.50万 | 5.71% |
| 686 |
BSPBBSPB
|
$46 | $48.99 | $45.01 | $3.68万 | — | -0.54% |
| 409 |
ONGOntology Gas
|
$0.07125 | $0.0759 | $0.066 | $57.16万 | $3,646.19万 | -0.64% |
| 460 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $45.60万 | $2,494.13万 | -2.33% |
相关站点
共 40 个
Bonk - BTC行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 比特币行情
Sui - BTC行情
Chainlink - BTC行情
Horizen - 数字货币市值
牛来 - 以太坊ETH价格
Starknet - BTC行情
恒星币 - BTC行情
Particle - 数字货币市值
Gram - 币种排行
Horizen - BTC行情
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 比特币
莱特币 - BTC行情
Gram - 数字货币市值
应用链 - 数字货币市值
狗币 - 加密货币行情
United Stables - 币种排行
Shiba Inu - 比特币
Ethena USDe - 数字货币市值
Celestia - 比特币行情
United Stables - 币种排行
Ripple USD - BTC行情
Avalanche - 币种排行
Celestia - 比特币
应用链 - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USDC - 比特币行情
BFUSD - 加密货币行情
Celo - 以太坊ETH价格
币安币 - BTC行情
Aster - BTC行情
BFUSD - BTC行情
Quant - 以太坊ETH价格
以太坊 - BTC行情