24H 最高$500.80
24H 最低$476.67
今日开盘$494.03
24H 成交量$13.15万
流通市值—
24H 涨跌额(-$15.68)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 491 |
CKBNervos Network
|
$0.001326 | $0.001395 | $0.001279 | $25.80万 | $6,706.82万 | -1.71% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 73 |
KATKatana
|
$0.00443 | $0.0051 | $0.0043 | $590.60万 | $1,523.34万 | 2.78% |
| 548 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $20.39万 | $5,059.20万 | -0.84% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.95 | $73.59 | $68.23 | $342.37万 | $1,267.43万 | -3.31% |
| 75 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $582.30万 | $4.87亿 | -1.29% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 146 |
0G0G
|
$0.1843 | $0.203 | $0.1788 | $191.79万 | $1.17亿 | -4.85% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 652 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $8.92万 | $2,018.58万 | 2.31% |
| 171 |
CVXConvex Finance
|
$2.175 | $2.46 | $2.13 | $137.73万 | $2.07亿 | -9.26% |
| 361 |
CTSICartesi
|
$0.02781 | $0.02851 | $0.02671 | $44.95万 | $2,683.91万 | 0.00% |
| 661 |
TFUELTheta Fuel
|
$0.0086 | $0.00875 | $0.00841 | $7.85万 | $6,424.57万 | -0.46% |
| 329 |
SOLVSolv Protocol
|
$0.004658 | $0.00488 | $0.004412 | $51.43万 | $2,688.50万 | -4.16% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.22万 | — | -0.13% |
| 444 |
ONGOntology Gas
|
$0.0749 | $0.07594 | $0.07126 | $31.77万 | $3,646.19万 | 2.65% |
| 507 |
KNCKyber Network Crystal
|
$0.1187 | $0.1211 | $0.1153 | $23.73万 | $2,494.13万 | -0.42% |
相关站点
共 40 个
Zama - 比特币行情
达世币 - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 加密货币行情
Ripple USD - 加密货币行情
LITEB - 币种排行
波场 - 比特币行情
应用链 - BTC行情
Pyth Network - 数字货币市值
Sei - 比特币行情
MarsCoin - 以太坊ETH价格
波场 - 加密货币行情
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plasma - 比特币行情
Artificial - 比特币行情
Aptos - 比特币
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
MarsCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
United Stables - 比特币行情
Celestia - 数字货币市值
莱特币 - 数字货币市值
Zama - 比特币行情
United Stables - 比特币行情
RWUSD - 比特币
狗币 - BTC行情
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
NFP - 比特币行情
Nillion - 比特币行情
Artificial Inu - 数字货币市值
牛来 - 比特币
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 以太坊ETH价格